Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.35 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 532 | 612 |
14.35 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
14.05 | 0.00 | - | 45 | 0 | 2024-05-17 | 0.10 | +0.04 | +66.67% | 2 | 383 |
21.60 | 0.00 | - | 40 | 46 | 2024-06-21 | 0.17 | +0.06 | +54.55% | 2 | 2,033 |
14.84 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.51 | +0.02 | +4.08% | 7 | 90 |
18.10 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.69 | +0.06 | +9.52% | 1 | 474 |
- | - | - | - | - | 2024-10-18 | 0.79 | 0.00 | - | 4 | 11 |
14.50 | 0.00 | - | 5 | 7 | 2024-11-15 | 1.12 | 0.00 | - | 5 | 5,491 |
17.19 | 0.00 | - | 2 | 147 | 2025-01-17 | 1.60 | +0.11 | +7.38% | 3 | 3,474 |
16.75 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.40 | 0.00 | - | 92 | 114 |
17.85 | 0.00 | - | 2 | 13 | 2025-09-19 | 3.03 | +0.40 | +15.21% | 3 | 681 |
17.25 | 0.00 | - | 1 | 625 | 2026-01-16 | 3.75 | +0.45 | +13.64% | 9 | 648 |