Marchés français ouverture 6 h 4 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
37 824,33 -137,47 (-0,36 %) EUR/USD
1,0669 -0,0006 (-0,05 %) HANG SENG
16 251,84 +2,87 (+0,02 %) Bitcoin EUR
57 611,46 -2 487,02 (-4,14 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00045000 | 2023-10-23 9:30AM EDT | 2024-05-17 | 24.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVS240621C00045000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 30.18 | 22.20 | 24.80 | 0.00 | - | 2 | 10 | 85.79% |
| CVS240920C00045000 | 2024-02-29 1:38PM EDT | 2024-09-20 | 29.00 | 34.40 | 35.65 | 0.00 | - | 2 | 3 | 150.85% |
| CVS250117C00045000 | 2024-04-15 3:09PM EDT | 2025-01-17 | 24.40 | 23.00 | 24.30 | 0.00 | - | 1 | 113 | 35.89% |
| CVS250919C00045000 | 2024-04-12 10:19AM EDT | 2025-09-19 | 25.25 | 24.20 | 26.45 | 0.00 | - | 2 | 2 | 40.83% |
| CVS260116C00045000 | 2024-04-12 1:52PM EDT | 2026-01-16 | 25.30 | 24.10 | 25.25 | 0.00 | - | 2 | 18 | 30.21% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419P00045000 | 2024-01-26 11:17AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 1 | 280.47% |
| CVS240517P00045000 | 2024-02-05 11:12AM EDT | 2024-05-17 | 0.15 | 0.02 | 0.39 | 0.00 | - | 2 | 29 | 83.20% |
| CVS240621P00045000 | 2024-04-15 1:47PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 472 | 45.31% |
| CVS240816P00045000 | 2024-04-17 2:13PM EDT | 2024-08-16 | 0.14 | 0.06 | 0.15 | -0.03 | -17.65% | 202 | 19 | 39.21% |
| CVS240920P00045000 | 2024-04-16 2:44PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.22 | -0.01 | -4.35% | 2 | 98 | 37.01% |
| CVS241115P00045000 | 2024-04-17 9:45AM EDT | 2024-11-15 | 0.32 | 0.28 | 0.55 | -0.02 | -5.88% | 2 | 1 | 38.57% |
| CVS250117P00045000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 0.57 | 0.51 | 0.56 | 0.00 | - | 1 | 1,620 | 34.01% |
| CVS250620P00045000 | 2024-04-03 1:35PM EDT | 2025-06-20 | 0.75 | 1.03 | 1.56 | 0.00 | - | 3 | 423 | 36.26% |
| CVS250919P00045000 | 2024-04-05 3:20PM EDT | 2025-09-19 | 0.91 | 0.98 | 1.41 | 0.00 | - | 3 | 218 | 31.89% |
| CVS260116P00045000 | 2024-04-03 11:16AM EDT | 2026-01-16 | 1.26 | 1.70 | 1.80 | 0.00 | - | 5 | 738 | 31.15% |
