La bourse ferme dans 6 h 49 min
CAC 40
8 060,34 -31,52 (-0,39 %) Euro Stoxx 50
4 971,92 -17,96 (-0,36 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 339,00 +0,60 (+0,03 %) Bitcoin EUR
59 465,75 -2 602,26 (-4,19 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00042500 | 2023-12-13 4:08PM EDT | 2024-05-17 | 32.65 | 33.20 | 35.90 | 0.00 | - | - | 1 | 369.53% |
| CVS240621C00042500 | 2023-10-26 10:07AM EDT | 2024-06-21 | 26.65 | 26.10 | 28.50 | 0.00 | - | 1 | 4 | 116.65% |
| CVS250117C00042500 | 2024-04-05 3:24PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVS250919C00042500 | 2024-01-11 4:39PM EDT | 2025-09-19 | 36.50 | 32.65 | 35.50 | 0.00 | - | 30 | 20 | 75.86% |
| CVS260116C00042500 | 2023-12-13 2:28PM EDT | 2026-01-16 | 32.60 | 33.05 | 35.95 | 0.00 | - | 1 | 0 | 70.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00042500 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVS240621P00042500 | 2024-04-12 2:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240816P00042500 | 2024-04-24 2:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240920P00042500 | 2024-04-23 9:39AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241018P00042500 | 2024-04-24 2:18PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115P00042500 | 2024-04-15 9:59AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250117P00042500 | 2024-04-24 2:12PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250620P00042500 | 2024-03-20 10:03AM EDT | 2025-06-20 | 0.51 | 0.72 | 0.78 | 0.00 | - | 2 | 20 | 32.47% |
| CVS250919P00042500 | 2024-04-24 9:30AM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVS260116P00042500 | 2024-04-15 12:25PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
