Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00120000 | 2024-04-03 11:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CVS240816C00120000 | 2024-04-11 11:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
CVS240920C00120000 | 2024-04-17 12:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CVS250117C00120000 | 2024-04-17 9:39AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CVS250919C00120000 | 2024-04-18 11:16AM EDT | 2025-09-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
CVS260116C00120000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS250117P00120000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVS260116P00120000 | 2024-02-07 11:46AM EDT | 2026-01-16 | 44.09 | 42.75 | 47.35 | 0.00 | - | - | 1 | 0.00% |