CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:49AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220701C00110000 | 2022-06-22 2:02PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 162 | 65.63% |
| CVS220715C00110000 | 2022-06-28 11:30AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 12.50% |
| CVS220722C00110000 | 2022-06-27 10:07AM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CVS220729C00110000 | 2022-06-13 11:51AM EDT | 2022-07-29 | 0.12 | 0.00 | 0.24 | 0.00 | - | - | 11 | 35.30% |
| CVS220819C00110000 | 2022-06-29 11:01AM EDT | 2022-08-19 | 0.21 | 0.17 | 0.20 | +0.01 | +5.00% | 10 | 6,326 | 26.27% |
| CVS221118C00110000 | 2022-06-29 11:04AM EDT | 2022-11-18 | 1.20 | 1.17 | 1.25 | -0.08 | -6.25% | 2 | 1,789 | 25.43% |
| CVS230120C00110000 | 2022-06-29 11:07AM EDT | 2023-01-20 | 1.99 | 1.93 | 2.03 | -0.16 | -7.44% | 1 | 5,958 | 25.23% |
| CVS230217C00110000 | 2022-06-28 3:26PM EDT | 2023-02-17 | 2.40 | 2.36 | 2.45 | 0.00 | - | 11 | 39 | 25.53% |
| CVS230616C00110000 | 2022-06-27 2:05PM EDT | 2023-06-16 | 4.55 | 4.00 | 4.20 | 0.00 | - | 3 | 291 | 26.50% |
| CVS240119C00110000 | 2022-06-28 9:53AM EDT | 2024-01-19 | 7.50 | 6.35 | 6.75 | 0.00 | - | 1 | 536 | 26.81% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220701P00110000 | 2022-06-01 10:20AM EDT | 2022-07-01 | 13.95 | 16.70 | 16.90 | 0.00 | - | - | 0 | 90.63% |
| CVS220715P00110000 | 2022-06-17 12:10PM EDT | 2022-07-15 | 21.40 | 16.55 | 16.85 | 0.00 | - | 20 | 0 | 41.80% |
| CVS220819P00110000 | 2022-06-23 12:02PM EDT | 2022-08-19 | 18.75 | 17.20 | 17.40 | 0.00 | - | 1 | 141 | 34.91% |
| CVS221118P00110000 | 2022-06-16 12:25PM EDT | 2022-11-18 | 21.24 | 17.95 | 18.35 | 0.00 | - | 1 | 823 | 27.84% |
| CVS230120P00110000 | 2022-06-21 9:50AM EDT | 2023-01-20 | 21.10 | 18.45 | 18.70 | 0.00 | - | 1 | 710 | 24.96% |
| CVS240119P00110000 | 2022-06-16 3:53PM EDT | 2024-01-19 | 24.25 | 21.30 | 21.75 | 0.00 | - | 40 | 85 | 22.86% |
