La bourse ferme dans 4 h 56 min
CAC 40
8 035,36 -56,50 (-0,70 %) Euro Stoxx 50
4 958,99 -30,89 (-0,62 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 337,80 -0,60 (-0,03 %) Bitcoin EUR
59 167,69 -2 675,83 (-4,33 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00100000 | 2024-04-02 12:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVS240517C00100000 | 2024-04-02 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CVS240621C00100000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS240816C00100000 | 2024-04-24 2:26PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS240920C00100000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241018C00100000 | 2024-04-24 2:13PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115C00100000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250117C00100000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250620C00100000 | 2024-04-24 12:05PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CVS250919C00100000 | 2024-04-24 3:10PM EDT | 2025-09-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVS260116C00100000 | 2024-04-24 12:44PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00100000 | 2024-01-10 1:57PM EDT | 2024-05-17 | 21.65 | 22.45 | 25.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240621P00100000 | 2024-01-24 1:48PM EDT | 2024-06-21 | 25.61 | 22.40 | 23.80 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240920P00100000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 28.60 | 21.70 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00100000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 31.46 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| CVS260116P00100000 | 2024-02-23 1:43PM EDT | 2026-01-16 | 23.60 | 22.50 | 24.25 | 0.00 | - | 2 | 2 | 0.00% |
