La bourse est fermée

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,03+0,84 (+0,90 %)
À partir de 12:24PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220708C001000002022-07-06 2:33PM EDT2022-07-080.020.000.020.00-2110639.84%
CVS220715C001000002022-07-07 11:15AM EDT2022-07-150.060.060.07-0.04-40.00%355,73323.44%
CVS220722C001000002022-07-06 2:35PM EDT2022-07-220.150.110.160.00-137621.09%
CVS220729C001000002022-07-07 10:28AM EDT2022-07-290.280.260.31+0.10+55.56%137121.09%
CVS220805C001000002022-07-06 3:48PM EDT2022-08-050.750.720.810.00-16733325.76%
CVS220812C001000002022-07-05 3:09PM EDT2022-08-120.720.901.000.00-14214725.31%
CVS220819C001000002022-07-07 11:35AM EDT2022-08-191.081.071.14+0.03+2.86%724,84524.59%
CVS221118C001000002022-07-07 11:59AM EDT2022-11-183.403.353.45-0.11-3.13%5484425.37%
CVS230120C001000002022-07-07 11:35AM EDT2023-01-204.604.604.75-0.11-2.34%87,85325.83%
CVS230217C001000002022-07-07 10:08AM EDT2023-02-175.205.105.30+0.32+6.56%117126.09%
CVS230616C001000002022-07-07 11:32AM EDT2023-06-167.117.207.35-0.09-1.25%528726.80%
CVS240119C001000002022-07-06 9:53AM EDT2024-01-199.299.9510.250.00-161627.23%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220708P001000002022-06-24 3:01PM EDT2022-07-085.525.956.050.00-2151.17%
CVS220715P001000002022-07-07 11:29AM EDT2022-07-156.106.006.20-0.07-1.13%65,14730.96%
CVS220722P001000002022-06-30 2:30PM EDT2022-07-227.826.606.800.00-3435.62%
CVS220729P001000002022-06-22 1:48PM EDT2022-07-298.786.756.900.00-3231.13%
CVS220819P001000002022-07-07 11:05AM EDT2022-08-197.627.457.55-1.11-12.71%57,58428.69%
CVS221118P001000002022-07-06 12:12PM EDT2022-11-1810.739.509.800.00-228927.14%
CVS230120P001000002022-07-01 2:51PM EDT2023-01-2010.8210.5010.650.00-191,77125.59%
CVS230616P001000002022-06-23 3:41PM EDT2023-06-1614.1012.5012.700.00-17641225.11%
CVS240119P001000002022-07-01 3:55PM EDT2024-01-1914.5514.4514.950.00-193424.54%