CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:30AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 174 | 1,083 | 2024-04-19 | 16.30 | 0.00 | - | 5 | 5 |
| 0.09 | 0.00 | - | 3 | 12 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 893 | 2024-05-17 | 21.40 | 0.00 | - | 3 | 3 |
| 0.11 | +0.02 | +22.22% | 2 | 2,185 | 2024-06-21 | 17.85 | 0.00 | - | 100 | 34 |
| 0.21 | 0.00 | - | 2 | 1,213 | 2024-08-16 | 20.85 | +4.86 | +30.39% | 5 | 66 |
| 0.42 | +0.10 | +31.25% | 4 | 535 | 2024-09-20 | 11.75 | 0.00 | - | 9 | 21 |
| 0.64 | 0.00 | - | 94 | 143 | 2024-11-15 | 13.90 | 0.00 | - | - | 15 |
| 1.05 | +0.09 | +9.37% | 11 | 2,909 | 2025-01-17 | 16.69 | 0.00 | - | 2 | 971 |
| 2.04 | 0.00 | - | 3 | 113 | 2025-06-20 | 15.80 | 0.00 | - | 1 | 1 |
| 5.35 | 0.00 | - | 1 | 52 | 2025-09-19 | 19.04 | 0.00 | - | 1 | 1 |
| 3.90 | +0.75 | +23.81% | 1 | 796 | 2026-01-16 | 15.85 | 0.00 | - | 2 | 56 |
