Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.06 | 0.00 | - | 12 | 261 | 2024-04-05 | - | - | - | - | - |
0.15 | -0.01 | -6.25% | 8 | 61 | 2024-04-12 | - | - | - | - | - |
0.27 | +0.05 | +22.73% | 62 | 7,859 | 2024-04-19 | 5.90 | 0.00 | - | 5 | 760 |
0.37 | +0.07 | +23.33% | 11 | 74 | 2024-04-26 | - | - | - | - | - |
0.70 | -0.05 | -6.67% | 120 | 15 | 2024-05-03 | - | - | - | - | - |
0.98 | +0.11 | +12.64% | 94 | 8,756 | 2024-05-17 | 6.76 | 0.00 | - | 1 | 113 |
1.52 | +0.10 | +7.04% | 229 | 5,760 | 2024-06-21 | 6.92 | 0.00 | - | 10 | 922 |
2.56 | +0.34 | +15.32% | 35 | 1,868 | 2024-08-16 | 9.25 | 0.00 | - | 14 | 181 |
3.15 | +0.21 | +7.14% | 9 | 2,506 | 2024-09-20 | 9.95 | 0.00 | - | 11 | 24 |
4.05 | +0.20 | +5.19% | 1 | 60 | 2024-11-15 | 8.40 | -0.70 | -7.69% | 1 | 3 |
4.96 | +0.31 | +6.67% | 109 | 1,798 | 2025-01-17 | 8.85 | -0.29 | -3.17% | 24 | 612 |
6.55 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.50 | 0.00 | - | 7 | 17 |
7.60 | +0.56 | +7.95% | 4 | 47 | 2025-09-19 | 11.40 | 0.00 | - | 1 | 3 |
8.15 | 0.00 | - | 1 | 134 | 2026-01-16 | 12.82 | 0.00 | - | 2 | 20 |