Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.95 | +0.11 | +13.10% | 4,124 | 1,917 | 2024-04-05 | 1.07 | -0.37 | -25.69% | 872 | 501 |
1.36 | +0.17 | +14.29% | 17 | 750 | 2024-04-12 | 1.41 | -0.40 | -22.10% | 29 | 44 |
1.67 | +0.17 | +11.33% | 315 | 7,877 | 2024-04-19 | 1.98 | -0.62 | -23.85% | 80 | 978 |
1.85 | +0.25 | +15.62% | 178 | 123 | 2024-04-26 | 2.74 | 0.00 | - | 4 | 8 |
2.30 | +0.19 | +9.00% | 20 | 48 | 2024-05-03 | 2.85 | 0.00 | - | 1 | 1 |
2.61 | +0.18 | +7.41% | 271 | 14,524 | 2024-05-17 | 2.84 | -0.26 | -8.39% | 73 | 654 |
3.60 | +0.50 | +16.13% | 29 | 3,810 | 2024-06-21 | 3.40 | -0.50 | -12.82% | 16 | 882 |
4.60 | +0.35 | +8.24% | 3 | 586 | 2024-08-16 | 4.50 | -0.80 | -15.09% | 1 | 170 |
5.25 | +0.40 | +8.25% | 41 | 1,763 | 2024-09-20 | 5.15 | 0.00 | - | 12 | 870 |
6.03 | 0.00 | - | 1 | 69 | 2024-11-15 | 6.55 | 0.00 | - | - | 8 |
7.25 | +0.50 | +7.41% | 17 | 5,326 | 2025-01-17 | 6.17 | -0.33 | -5.08% | 5 | 1,377 |
8.95 | +0.15 | +1.70% | 6 | 228 | 2025-06-20 | 7.80 | 0.00 | - | 2 | 5 |
9.80 | +0.48 | +5.15% | 10 | 381 | 2025-09-19 | 9.45 | 0.00 | - | 1 | 68 |
10.80 | +0.19 | +1.79% | 3 | 323 | 2026-01-16 | 9.52 | 0.00 | - | 1 | 104 |