La bourse est fermée
Dow Jones
38 436,42 -67,27 (-0,17 %) Nasdaq
15 693,79 -2,85 (-0,02 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 980,91 -2 363,61 (-3,79 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,763 | 2024-04-26 | 7.15 | +0.85 | +13.49% | 1,050 | 207 |
| 0.15 | -0.10 | -40.00% | 239 | 412 | 2024-05-03 | 6.45 | 0.00 | - | 3 | 204 |
| 0.24 | -0.06 | -20.00% | 3 | 201 | 2024-05-10 | 7.05 | +0.65 | +10.16% | 1 | 31 |
| 0.24 | -0.16 | -40.00% | 125 | 6,546 | 2024-05-17 | 7.27 | +0.89 | +13.95% | 42 | 3,870 |
| 0.35 | -0.18 | -33.96% | 1 | 144 | 2024-05-24 | 6.46 | 0.00 | - | 1 | 27 |
| 0.38 | -0.17 | -30.91% | 48 | 39 | 2024-05-31 | 7.26 | +1.70 | +30.58% | 1 | 28 |
| 0.61 | -0.21 | -25.61% | 978 | 4,205 | 2024-06-21 | 6.93 | 0.00 | - | 54 | 4,606 |
| 1.39 | -0.23 | -14.02% | 32 | 2,989 | 2024-08-16 | 7.95 | +0.82 | +11.50% | 7 | 1,130 |
| 1.87 | -0.26 | -12.21% | 101 | 1,862 | 2024-09-20 | 6.85 | 0.00 | - | 2 | 2,571 |
| 2.35 | -0.33 | -12.31% | 12 | 179 | 2024-10-18 | 7.45 | 0.00 | - | 34 | 70 |
| 2.78 | -0.32 | -10.32% | 6 | 414 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 167 |
| 3.55 | -0.35 | -8.97% | 5 | 3,854 | 2025-01-17 | 9.23 | +0.41 | +4.65% | 1 | 2,003 |
| 5.95 | 0.00 | - | 267 | 371 | 2025-06-20 | 9.67 | 0.00 | - | 10 | 73 |
| 5.90 | -0.10 | -1.67% | 3 | 777 | 2025-09-19 | 9.00 | 0.00 | - | 1 | 536 |
| 6.93 | -0.79 | -10.23% | 4 | 755 | 2026-01-16 | 12.08 | 0.00 | - | 1 | 121 |
