Marchés français ouverture 7 h 31 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 831,36 -2 183,39 (-3,52 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.18 | -75.00% | 317 | 2,202 | 2024-04-26 | 2.20 | +0.53 | +31.74% | 89 | 1,142 |
| 0.83 | -0.47 | -36.15% | 246 | 1,246 | 2024-05-03 | 2.85 | +0.54 | +23.38% | 246 | 2,319 |
| 1.00 | -0.42 | -29.58% | 138 | 2,926 | 2024-05-10 | 2.98 | +0.30 | +11.19% | 4 | 51 |
| 1.13 | -0.50 | -30.67% | 325 | 3,126 | 2024-05-17 | 3.15 | +0.19 | +6.42% | 39 | 12,235 |
| 1.41 | -0.90 | -38.96% | 13 | 38 | 2024-05-24 | 3.19 | +0.49 | +18.15% | 15 | 20 |
| 1.45 | -1.20 | -45.28% | 21 | 42 | 2024-05-31 | 3.24 | +0.64 | +24.62% | 14 | 17 |
| 1.95 | -0.44 | -18.41% | 700 | 3,250 | 2024-06-21 | 3.58 | +0.41 | +12.93% | 138 | 5,726 |
| 3.05 | -0.41 | -11.85% | 62 | 585 | 2024-08-16 | 4.70 | +0.60 | +14.63% | 57 | 2,549 |
| 3.65 | -0.50 | -12.05% | 29 | 2,001 | 2024-09-20 | 4.80 | 0.00 | - | 65 | 813 |
| 4.05 | -0.75 | -15.62% | 2 | 26 | 2024-10-18 | 5.20 | +0.80 | +18.18% | 5 | 289 |
| 4.55 | -0.55 | -10.78% | 3 | 233 | 2024-11-15 | 5.80 | +0.63 | +12.19% | 1 | 320 |
| 5.55 | -0.55 | -9.02% | 36 | 4,060 | 2025-01-17 | 6.45 | +0.73 | +12.76% | 4 | 2,984 |
| 7.15 | -0.44 | -5.80% | 4 | 191 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 244 |
| 7.90 | -0.85 | -9.71% | 1 | 245 | 2025-09-19 | 8.55 | 0.00 | - | 1 | 345 |
| 8.92 | -0.63 | -6.60% | 6 | 954 | 2026-01-16 | 8.44 | 0.00 | - | 15 | 467 |
