Marchés français ouverture 4 h 40 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 754,78 -705,30 (-1,83 %) EUR/USD
1,0708 +0,0007 (+0,06 %) HANG SENG
17 294,54 +93,27 (+0,54 %) Bitcoin EUR
60 015,17 -2 271,38 (-3,65 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 46 | 389 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 250 | 135 |
| 8.16 | -0.40 | -4.67% | 1 | 10 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 22 |
| 9.84 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.20 | +0.03 | +17.65% | 24 | 699 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.29 | +0.09 | +45.00% | 15 | 29 |
| 9.00 | -1.58 | -14.93% | 20 | 288 | 2024-06-21 | 0.45 | +0.02 | +4.65% | 16 | 2,175 |
| 9.60 | -0.90 | -8.57% | 1 | 46 | 2024-08-16 | 1.07 | +0.02 | +1.90% | 61 | 299 |
| 10.05 | -1.34 | -11.76% | 1 | 139 | 2024-09-20 | 1.44 | +0.18 | +14.29% | 1,105 | 5,900 |
| 11.90 | 0.00 | - | 8 | 8 | 2024-10-18 | - | - | - | - | - |
| 10.62 | -1.78 | -14.35% | 8 | 100 | 2024-11-15 | 1.83 | 0.00 | - | 19 | 245 |
| 11.48 | -0.52 | -4.33% | 3 | 655 | 2025-01-17 | 2.55 | +0.23 | +9.91% | 605 | 4,419 |
| 14.30 | 0.00 | - | 11 | 217 | 2025-06-20 | 3.60 | 0.00 | - | 507 | 1,646 |
| 17.40 | 0.00 | - | 8 | 60 | 2025-09-19 | 4.32 | 0.00 | - | 1 | 67 |
| 14.08 | +0.28 | +2.03% | 2 | 121 | 2026-01-16 | 4.98 | +0.08 | +1.63% | 2 | 1,018 |
