La bourse ferme dans 4 h 9 min
CAC 40
8 133,79 +28,01 (+0,35 %) Euro Stoxx 50
5 026,07 +17,90 (+0,36 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0689 -0,0015 (-0,14 %) Gold future
2 328,70 -13,40 (-0,57 %) Bitcoin EUR
62 160,38 +251,28 (+0,41 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 16 | 145 |
| 9.25 | 0.00 | - | 2 | 4 | 60.00 | 0.01 | 0.00 | - | 2 | 389 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 19 | 82 |
| 6.02 | 0.00 | - | - | 0 | 63.00 | 0.03 | 0.00 | - | 105 | 282 |
| 5.40 | 0.00 | - | - | 70 | 64.00 | 0.04 | 0.00 | - | 50 | 167 |
| 4.30 | 0.00 | - | 85 | 0 | 65.00 | 0.05 | 0.00 | - | 147 | 215 |
| 3.42 | 0.00 | - | 2 | 8 | 66.00 | 0.13 | 0.00 | - | 78 | 2,324 |
| 1.77 | 0.00 | - | 8 | 29 | 67.00 | 0.25 | 0.00 | - | 566 | 828 |
| 1.03 | 0.00 | - | 74 | 321 | 68.00 | 0.56 | 0.00 | - | 936 | 1,218 |
| 0.58 | 0.00 | - | 900 | 1,506 | 69.00 | 1.04 | 0.00 | - | 559 | 806 |
| 0.24 | 0.00 | - | 1,138 | 2,202 | 70.00 | 1.67 | 0.00 | - | 266 | 1,142 |
| 0.10 | 0.00 | - | 629 | 2,464 | 71.00 | 2.43 | 0.00 | - | 35 | 562 |
| 0.08 | 0.00 | - | 658 | 1,333 | 72.00 | 3.20 | 0.00 | - | 46 | 1,229 |
| 0.03 | 0.00 | - | 35 | 531 | 73.00 | 4.68 | 0.00 | - | 61 | 154 |
| 0.02 | 0.00 | - | 274 | 745 | 74.00 | 5.37 | 0.00 | - | 29 | 502 |
| 0.01 | 0.00 | - | 4 | 2,763 | 75.00 | 6.30 | 0.00 | - | 262 | 207 |
| 0.06 | 0.00 | - | 12 | 403 | 76.00 | 7.60 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 11 | 491 | 77.00 | 7.30 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 120 | 215 | 78.00 | 8.17 | 0.00 | - | 16 | 4 |
| 0.01 | 0.00 | - | 4 | 554 | 79.00 | 9.37 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 155 | 1,035 | 80.00 | 10.10 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 1 | 1,883 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 398 | 82.00 | 7.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 804 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 272 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 203 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 99 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 323 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 127 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 7 | 89.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 12 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
