La bourse ferme dans 7 min

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
93,23+0,03 (+0,03 %)
À partir de 11:23AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
1 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----60.000.050.00--1
30.450.00-1165.000.100.00--2
18.800.00--274.00-----
-----75.000.120.00-11
-----77.000.030.00-1111
-----78.000.030.00-1010
-----79.000.040.00-11
14.050.00--1080.000.010.00-4132
12.700.00-1181.000.030.00-16
7.920.00-1182.000.130.00-67
8.660.00--183.000.060.00-58
5.650.00-101084.000.050.00-1520
-----85.000.06+0.04+200.00%12948
4.000.00-5486.000.030.00-182
6.100.00-11887.000.05+0.01+25.00%5216
5.400.00--587.500.050.00-2573
5.800.00-2688.000.06-0.04-40.00%10197
3.300.00-32989.000.150.00-20803
5.210.00-21990.000.15-0.06-28.57%2711
3.950.00-133891.000.32-0.04-11.11%206454
1.980.00-1923592.000.48-0.13-21.31%202384
1.45-0.29-16.67%1018192.500.66-0.21-24.14%8286
1.19+0.01+0.85%8223693.000.77-0.25-24.51%242523
0.70-0.04-5.41%37321394.001.26-0.17-11.89%151774
0.33-0.07-17.50%12378795.002.090.00-95114
0.16-0.03-15.79%858096.002.750.00-307147
0.07-0.05-41.67%1016497.003.610.00-1321
0.070.00-131997.502.420.00-11
0.050.00-1011498.006.200.00-514
0.050.00-138799.007.120.00-19
0.01-0.01-50.00%16194100.006.790.00-310
0.040.00-1084101.006.600.00-12
0.020.00-17124102.008.300.00-10
0.020.00-1784103.0010.600.00-11
0.010.00-1012104.0013.500.00-100
0.010.00-13130105.009.160.00-55
0.030.00-27106.00-----
0.080.00-342107.00-----
0.020.00-167108.00-----
0.050.00-90100109.00-----
0.040.00-10162110.0013.950.00--0
0.040.00-4291111.00-----
0.050.00--10115.00-----
0.010.00-22135.00-----