La bourse ferme dans 1 h 19 min

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,30-1,15 (-1,14 %)
À partir de 10:10AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS221007C000830002022-10-03 2:44PM EDT83.0015.0016.7517.000.00-53186.91%
CVS221007C000850002022-10-03 1:50PM EDT85.0012.650.000.000.00--20.00%
CVS221007C000870002022-09-21 10:31AM EDT87.0015.9512.7512.950.00--9147.07%
CVS221007C000880002022-10-04 1:30PM EDT88.0012.2011.9012.100.00-611148.05%
CVS221007C000890002022-10-03 10:17AM EDT89.008.1010.8011.100.00-88135.06%
CVS221007C000900002022-10-03 3:12PM EDT90.008.009.8510.100.00-66126.86%
CVS221007C000910002022-10-05 2:23PM EDT91.009.708.859.150.00-611118.46%
CVS221007C000920002022-10-05 3:53PM EDT92.008.487.908.450.00-127117.77%
CVS221007C000930002022-10-05 3:53PM EDT93.007.506.757.100.00-13494.24%
CVS221007C000940002022-10-05 3:54PM EDT94.006.455.806.150.00-10786.62%
CVS221007C000950002022-10-05 1:03PM EDT95.005.404.905.100.00-97077.34%
CVS221007C000960002022-10-05 12:07PM EDT96.004.003.854.150.00-18366.41%
CVS221007C000970002022-10-05 9:43AM EDT97.003.202.853.200.00-419455.96%
CVS221007C000975002022-10-04 1:21PM EDT97.502.702.552.700.00-3049153.81%
CVS221007C000980002022-10-06 9:52AM EDT98.002.122.012.23-0.63-22.91%246851.17%
CVS221007C000990002022-10-06 9:47AM EDT99.001.351.271.44-0.91-40.27%144543.85%
CVS221007C001000002022-10-06 9:42AM EDT100.000.730.700.75-0.47-39.17%1049136.13%
CVS221007C001010002022-10-06 9:52AM EDT101.000.330.280.34-0.28-45.90%7957932.42%
CVS221007C001020002022-10-06 9:37AM EDT102.000.090.110.18-0.18-66.67%351333.59%
CVS221007C001030002022-10-05 2:36PM EDT103.000.160.050.110.00-5311636.43%
CVS221007C001040002022-10-05 2:36PM EDT104.000.090.050.060.00-20621138.09%
CVS221007C001050002022-10-05 3:16PM EDT105.000.060.040.060.00-2019744.14%
CVS221007C001060002022-10-05 2:26PM EDT106.000.040.030.050.00-1026748.44%
CVS221007C001070002022-10-05 3:51PM EDT107.000.030.020.040.00-115650.00%
CVS221007C001080002022-10-05 3:01PM EDT108.000.040.020.030.00-12353.52%
CVS221007C001090002022-10-05 12:33PM EDT109.000.020.010.030.00-23757.03%
CVS221007C001100002022-10-05 2:26PM EDT110.000.020.000.020.00-53856.25%
CVS221007C001110002022-10-05 11:02AM EDT111.000.010.000.020.00-3140360.94%
CVS221007C001120002022-10-05 3:23PM EDT112.000.010.000.070.00-1576.17%
CVS221007C001130002022-09-16 11:37AM EDT113.000.080.000.070.00--2081.25%
CVS221007C001140002022-09-16 11:29AM EDT114.000.060.000.020.00--073.44%
CVS221007C001150002022-09-26 10:13AM EDT115.000.060.000.050.00--1085.94%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS221007P000550002022-09-21 12:07PM EDT55.000.010.000.000.00--150100.00%
CVS221007P000800002022-09-30 10:25AM EDT80.000.030.000.030.00-16115.63%
CVS221007P000830002022-10-04 9:30AM EDT83.000.010.000.030.00-305498.44%
CVS221007P000840002022-10-03 11:01AM EDT84.000.020.000.150.00--4115.63%
CVS221007P000850002022-10-03 12:22PM EDT85.000.020.000.030.00-5786.72%
CVS221007P000860002022-09-30 3:35PM EDT86.000.070.000.030.00-111181.25%
CVS221007P000870002022-10-05 3:35PM EDT87.000.010.000.030.00-15075.00%
CVS221007P000880002022-10-04 11:02AM EDT88.000.030.000.050.00-101474.22%
CVS221007P000890002022-10-05 1:39PM EDT89.000.020.000.030.00-73264.06%
CVS221007P000900002022-10-04 12:33PM EDT90.000.020.000.030.00-2721457.81%
CVS221007P000910002022-10-05 10:46AM EDT91.000.020.010.020.00-18452.34%
CVS221007P000920002022-10-05 3:35PM EDT92.000.010.020.030.00-826950.00%
CVS221007P000930002022-10-05 3:59PM EDT93.000.040.030.040.00-1356847.27%
CVS221007P000940002022-10-05 3:23PM EDT94.000.040.030.040.00-2423540.63%
CVS221007P000950002022-10-06 9:48AM EDT95.000.050.050.070.00-136838.28%
CVS221007P000960002022-10-06 9:36AM EDT96.000.130.080.08+0.04+44.44%331032.03%
CVS221007P000970002022-10-06 9:53AM EDT97.000.120.110.130.00-1238927.93%
CVS221007P000975002022-10-06 9:35AM EDT97.500.240.140.19+0.10+71.43%218426.86%
CVS221007P000980002022-10-06 9:40AM EDT98.000.250.200.26+0.10+66.67%1262525.20%
CVS221007P000990002022-10-06 9:46AM EDT99.000.340.370.43+0.09+36.00%1423619.39%
CVS221007P001000002022-10-06 9:44AM EDT100.000.800.710.79+0.14+21.21%729011.13%
CVS221007P001010002022-10-05 3:59PM EDT101.001.141.321.600.00-23460.00%
CVS221007P001020002022-10-05 3:37PM EDT102.001.522.142.420.00-52710.00%
CVS221007P001030002022-10-04 12:21PM EDT103.003.653.003.300.00-22330.00%
CVS221007P001040002022-10-05 11:11AM EDT104.004.504.154.350.00-11960.00%
CVS221007P001050002022-10-05 2:52PM EDT105.004.254.905.250.00-580.00%
CVS221007P001060002022-10-05 12:49PM EDT106.005.500.000.000.00-100.00%
CVS221007P001070002022-09-16 11:10AM EDT107.005.857.007.300.00--20.00%
CVS221007P001090002022-10-04 1:56PM EDT109.008.708.909.300.00-700.00%
CVS221007P001110002022-10-04 1:20PM EDT111.0011.300.000.000.00--00.00%
CVS221007P001120002022-10-03 10:22AM EDT112.0014.700.000.000.00--00.00%
CVS221007P001200002022-10-03 10:07AM EDT120.0023.300.000.000.00--00.00%