Marchés français ouverture 1 h 35 min

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
104,05+0,36 (+0,35 %)
À la clôture : 04:00PM EDT
103,59 -0,46 (-0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS230217C000700002022-07-01 1:10PM EDT70.0024.6527.1027.700.00-110.00%
CVS230217C000750002022-07-26 10:34AM EDT75.0022.620.000.000.00-100.00%
CVS230217C000800002022-07-28 11:32AM EDT80.0018.390.000.000.00-100.00%
CVS230217C000825002022-06-21 3:43PM EDT82.5013.5514.6515.050.00--50.00%
CVS230217C000850002022-07-25 3:50PM EDT85.0014.090.000.000.00-200.00%
CVS230217C000875002022-08-08 3:05PM EDT87.5017.980.000.000.00-100.00%
CVS230217C000900002022-06-29 11:41AM EDT90.0010.1510.9511.100.00--10.00%
CVS230217C000925002022-08-08 2:07PM EDT92.5014.100.000.000.00-100.00%
CVS230217C000950002022-08-09 10:22AM EDT95.0013.150.000.000.00-100.00%
CVS230217C000975002022-08-09 9:30AM EDT97.5011.300.000.000.00-1000.00%
CVS230217C001000002022-08-10 12:35PM EDT100.0010.050.000.000.00-500.00%
CVS230217C001050002022-08-09 12:02PM EDT105.007.650.000.000.00-1200.39%
CVS230217C001100002022-08-10 3:38PM EDT110.005.150.000.000.00-3101.56%
CVS230217C001150002022-08-10 2:16PM EDT115.003.410.000.000.00-4603.13%
CVS230217C001200002022-08-08 11:27AM EDT120.001.900.000.000.00-403.13%
CVS230217C001250002022-08-10 3:25PM EDT125.001.300.000.000.00-106.25%
CVS230217C001300002022-08-05 10:12AM EDT130.000.730.000.000.00-206.25%
CVS230217C001400002022-08-01 9:30AM EDT140.000.380.000.000.00--06.25%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS230217P000475002022-07-14 3:32PM EDT47.500.410.000.000.00-5025.00%
CVS230217P000600002022-08-04 9:30AM EDT60.000.490.000.000.00-2012.50%
CVS230217P000650002022-08-08 1:56PM EDT65.000.600.000.000.00-2012.50%
CVS230217P000700002022-08-08 12:37PM EDT70.000.860.000.000.00-3012.50%
CVS230217P000750002022-08-10 11:04AM EDT75.000.980.000.000.00-1012.50%
CVS230217P000800002022-08-10 10:13AM EDT80.001.360.000.000.00-22006.25%
CVS230217P000825002022-08-04 1:48PM EDT82.501.950.000.000.00-106.25%
CVS230217P000850002022-08-08 12:28PM EDT85.002.290.000.000.00-406.25%
CVS230217P000875002022-08-10 11:16AM EDT87.502.290.000.000.00-706.25%
CVS230217P000900002022-08-10 10:53AM EDT90.002.770.000.000.00-1206.25%
CVS230217P000925002022-08-10 10:39AM EDT92.503.250.000.000.00-103.13%
CVS230217P000950002022-08-10 10:53AM EDT95.004.000.000.000.00-1503.13%
CVS230217P000975002022-08-09 1:25PM EDT97.504.800.000.000.00-101.56%
CVS230217P001000002022-08-10 9:41AM EDT100.005.700.000.000.00-301.56%
CVS230217P001050002022-08-10 2:07PM EDT105.007.650.000.000.00-1300.00%
CVS230217P001100002022-08-03 3:45PM EDT110.0012.150.000.000.00-1000.00%
CVS230217P001150002022-08-09 10:05AM EDT115.0014.050.000.000.00-300.00%