La bourse ferme dans 1 h 30 min

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
61,01-0,08 (-0,13 %)
À la clôture : 04:00PM EDT
60,91 -0,10 (-0,16 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:72.50
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240621C000725002024-06-18 3:23PM EDT2024-06-210.030.000.03+0.02+200.00%2743,61981.25%
CVS240816C000725002024-06-18 3:14PM EDT2024-08-160.360.350.39-0.02-5.26%451932.76%
CVS240920C000725002024-06-18 1:21PM EDT2024-09-200.610.590.64+0.01+1.67%42,78629.88%
CVS241018C000725002024-06-18 3:13PM EDT2024-10-180.880.780.91+0.02+2.33%10012729.37%
CVS241115C000725002024-06-18 12:02PM EDT2024-11-151.321.291.38-0.02-1.49%12927930.81%
CVS250117C000725002024-06-18 1:58PM EDT2025-01-172.051.912.00+0.17+9.04%243,51730.12%
CVS250321C000725002024-06-06 12:08PM EDT2025-03-212.372.532.710.00-258430.41%
CVS250620C000725002024-06-18 3:38PM EDT2025-06-203.503.354.25+0.05+1.45%218733.30%
CVS250919C000725002024-06-13 11:48AM EDT2025-09-193.804.104.350.00-315630.19%
CVS260116C000725002024-06-10 11:00AM EDT2026-01-164.954.905.800.00-126431.84%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240621P000725002024-06-18 2:53PM EDT2024-06-2110.9511.1512.80-0.75-6.41%2,3802,094154.10%
CVS240816P000725002024-06-18 11:30AM EDT2024-08-1611.9011.8512.15-0.40-3.25%17060038.09%
CVS240920P000725002024-05-10 3:36PM EDT2024-09-2016.5710.0512.100.00-163829.47%
CVS241018P000725002024-04-29 9:58AM EDT2024-10-186.8017.5021.350.00-32284.67%
CVS241115P000725002024-06-10 2:23PM EDT2024-11-1513.0512.5014.500.00-29843.46%
CVS250117P000725002024-06-12 12:47PM EDT2025-01-1713.9112.7513.600.00-22,62630.86%
CVS250321P000725002024-06-06 2:59PM EDT2025-03-2113.6513.2013.550.00-1926.83%
CVS250620P000725002024-06-10 2:49PM EDT2025-06-2014.6513.8514.150.00-219626.17%
CVS250919P000725002024-06-05 10:26AM EDT2025-09-1915.4114.4014.650.00-537525.50%
CVS260116P000725002024-05-02 3:30PM EDT2026-01-1618.5614.7017.150.00-1330831.40%