Marchés français ouverture 6 h 14 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 158,85 -56,90 (-0,16 %) EUR/USD
1,1036 -0,0004 (-0,03 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 530,62 +1 798,38 (+3,62 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 135 | 396 | 2024-09-13 | 7.00 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 338 | 11,151 | 2024-09-20 | 7.10 | 0.00 | - | 360 | 230 |
| 0.18 | 0.00 | - | 1 | 84 | 2024-09-27 | 6.73 | 0.00 | - | 27 | 0 |
| 0.24 | 0.00 | - | 3 | 75 | 2024-10-04 | - | - | - | - | - |
| 0.17 | -0.25 | -59.52% | 2 | 66 | 2024-10-11 | - | - | - | - | - |
| 0.29 | -0.10 | -25.64% | 132 | 19,730 | 2024-10-18 | 8.97 | +3.27 | +57.37% | 2 | 439 |
| 0.88 | -0.27 | -23.48% | 87 | 5,259 | 2024-11-15 | 9.81 | +2.17 | +28.40% | 10 | 813 |
| 1.62 | -0.37 | -18.59% | 44 | 4,824 | 2025-01-17 | 10.24 | +1.86 | +22.20% | 8 | 4,319 |
| 1.85 | -0.91 | -32.97% | 20 | 376 | 2025-02-21 | 9.45 | 0.00 | - | 1 | 485 |
| 2.29 | -0.71 | -23.67% | 5 | 2,220 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 105 |
| 3.16 | -0.60 | -15.96% | 54 | 1,785 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 770 |
| 3.85 | -0.65 | -14.44% | 3 | 1,873 | 2025-09-19 | 11.20 | 0.00 | - | 10 | 48 |
| 4.75 | -0.60 | -11.21% | 4 | 1,381 | 2026-01-16 | 12.40 | 0.00 | - | 42 | 9,868 |
| 6.50 | -1.25 | -16.13% | 2 | 124 | 2026-12-18 | 15.05 | +1.55 | +11.48% | 2 | 29 |
