Marchés français ouverture 6 h 26 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 034,92 -180,83 (-0,50 %) EUR/USD
1,1034 -0,0006 (-0,06 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 475,96 +1 598,39 (+3,20 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.19 | -73.08% | 314 | 1,338 | 2024-09-13 | 3.95 | +1.45 | +58.00% | 12 | 53 |
| 0.25 | -0.30 | -54.55% | 358 | 11,889 | 2024-09-20 | 3.59 | +0.99 | +38.08% | 254 | 7,016 |
| 0.45 | -0.55 | -55.00% | 141 | 162 | 2024-09-27 | 4.42 | 0.00 | - | 5 | 5 |
| 0.66 | -0.46 | -41.07% | 10 | 1,036 | 2024-10-04 | 4.96 | +2.26 | +83.70% | 1 | 1 |
| 0.84 | -0.48 | -36.36% | 17 | 35 | 2024-10-11 | 3.18 | 0.00 | - | - | 11 |
| 1.10 | -0.51 | -31.68% | 288 | 4,504 | 2024-10-18 | 4.09 | +0.94 | +29.84% | 10 | 1,273 |
| 1.60 | 0.00 | - | 8 | 8 | 2024-10-25 | - | - | - | - | - |
| 2.10 | -0.53 | -20.15% | 176 | 3,802 | 2024-11-15 | 5.65 | +0.85 | +17.71% | 29 | 1,975 |
| 3.06 | -0.89 | -22.53% | 184 | 5,827 | 2025-01-17 | 6.36 | +1.16 | +22.31% | 7 | 5,277 |
| 3.65 | -0.75 | -17.05% | 52 | 846 | 2025-02-21 | 6.95 | +0.95 | +15.83% | 8 | 95 |
| 3.90 | -0.75 | -16.13% | 21 | 3,650 | 2025-03-21 | 6.38 | 0.00 | - | 3 | 866 |
| 4.80 | -1.04 | -17.81% | 6 | 1,491 | 2025-06-20 | 6.96 | 0.00 | - | 10 | 2,703 |
| 6.30 | 0.00 | - | 1 | 814 | 2025-09-19 | 9.05 | +1.35 | +17.53% | 1 | 367 |
| 6.26 | -0.94 | -13.06% | 4 | 999 | 2026-01-16 | 9.35 | 0.00 | - | 1,029 | 3,617 |
| 8.30 | -0.55 | -6.21% | 28 | 421 | 2026-12-18 | 11.32 | 0.00 | - | 15 | 664 |
