La bourse ferme dans 4 h 31 min

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
59,00+0,79 (+1,36 %)
À la clôture : 04:00PM EDT
60,07 +1,07 (+1,81 %)
Avant Bourse : 06:57AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:57.50
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240719C000575002024-07-12 3:27PM EDT2024-07-192.240.000.000.00-363,5600.00%
CVS240816C000575002024-07-12 3:48PM EDT2024-08-163.400.000.000.00-38900.00%
CVS240920C000575002024-07-12 3:04PM EDT2024-09-204.180.000.000.00-2272,4410.00%
CVS241018C000575002024-07-12 3:50PM EDT2024-10-184.750.000.000.00-632,2150.00%
CVS241115C000575002024-07-12 2:32PM EDT2024-11-155.500.000.000.00-1159840.00%
CVS250117C000575002024-07-12 2:44PM EDT2025-01-176.370.000.000.00-11,0080.00%
CVS250221C000575002024-07-10 1:47PM EDT2025-02-215.490.000.000.00-1,5001,5030.00%
CVS250321C000575002024-07-12 12:48PM EDT2025-03-216.950.000.000.00-11,5410.00%
CVS250620C000575002024-07-12 3:21PM EDT2025-06-208.000.000.000.00-111,3070.00%
CVS250919C000575002024-07-09 2:19PM EDT2025-09-197.440.000.000.00-1880.00%
CVS260116C000575002024-07-12 3:58PM EDT2026-01-169.250.000.000.00-400.00%
CVS261218C000575002024-07-12 3:36PM EDT2026-12-1811.250.000.000.00-14390.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240719P000575002024-07-12 3:56PM EDT2024-07-190.330.000.000.00-2384,4066.25%
CVS240816P000575002024-07-12 3:45PM EDT2024-08-162.020.000.000.00-3475,1363.13%
CVS240920P000575002024-07-12 3:57PM EDT2024-09-202.530.000.000.00-641,7121.56%
CVS241018P000575002024-07-12 10:05AM EDT2024-10-183.400.000.000.00-1401.56%
CVS241115P000575002024-07-11 2:29PM EDT2024-11-154.400.000.000.00-118391.56%
CVS250117P000575002024-07-11 9:39AM EDT2025-01-175.000.000.000.00-53,2620.78%
CVS250221P000575002024-07-12 12:49PM EDT2025-02-215.050.000.000.00-1670.78%
CVS250321P000575002024-07-10 12:10PM EDT2025-03-216.000.000.000.00-14610.78%
CVS250620P000575002024-07-02 10:28AM EDT2025-06-206.520.000.000.00-134980.78%
CVS250919P000575002024-07-05 11:21AM EDT2025-09-197.700.000.000.00-11880.78%
CVS260116P000575002024-06-26 10:42AM EDT2026-01-166.960.000.000.00-12,7840.78%
CVS261218P000575002024-07-10 2:56PM EDT2026-12-189.850.000.000.00-1380.39%