La bourse est fermée

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
59,95-1,08 (-1,77 %)
À partir de 11:50AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240621C000450002024-06-07 12:53PM EDT2024-06-2116.6014.9515.800.00-116141.41%
CVS240705C000450002024-05-31 12:39PM EDT2024-07-0512.8214.9515.750.00-1183.98%
CVS240719C000450002024-06-03 9:33AM EDT2024-07-1914.4414.9015.500.00-1158.89%
CVS240816C000450002024-06-05 2:17PM EDT2024-08-1615.8514.7015.450.00-16952.15%
CVS240920C000450002024-05-23 3:56PM EDT2024-09-2011.4313.9515.550.00-141244.04%
CVS241018C000450002024-06-03 3:39PM EDT2024-10-1815.9414.7015.800.00-3043.04%
CVS241115C000450002024-06-06 10:00AM EDT2024-11-1516.2215.6015.950.00-162141.02%
CVS250117C000450002024-06-04 11:52AM EDT2025-01-1715.8515.9516.300.00-729238.28%
CVS250321C000450002024-05-15 11:13AM EDT2025-03-2112.9015.5516.650.00-41036.72%
CVS250620C000450002024-06-14 10:00AM EDT2025-06-2016.7015.4017.50-0.60-3.47%12137.68%
CVS250919C000450002024-06-13 10:50AM EDT2025-09-1917.0016.5018.150.00-1437.44%
CVS260116C000450002024-06-12 2:21PM EDT2026-01-1617.5016.5519.400.00-115439.36%
CVS261218C000450002024-06-10 11:44AM EDT2026-12-1818.7218.1021.000.00-546037.15%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240614P000450002024-06-05 12:41PM EDT2024-06-140.010.000.010.00-200196.88%
CVS240621P000450002024-06-11 2:07PM EDT2024-06-210.050.000.160.00-3502100.78%
CVS240712P000450002024-06-12 11:26AM EDT2024-07-120.050.010.250.00--057.62%
CVS240719P000450002024-06-12 12:26PM EDT2024-07-190.120.010.300.00-3213953.42%
CVS240816P000450002024-06-12 12:25PM EDT2024-08-160.150.110.210.00-156042.58%
CVS240920P000450002024-06-13 11:59AM EDT2024-09-200.220.220.270.00-119336.13%
CVS241018P000450002024-06-13 3:42PM EDT2024-10-180.270.310.350.00-446133.89%
CVS241115P000450002024-06-11 9:57AM EDT2024-11-150.640.580.650.00-655936.01%
CVS250117P000450002024-06-13 3:30PM EDT2025-01-170.700.840.890.00-82,15833.35%
CVS250321P000450002024-06-12 1:38PM EDT2025-03-211.241.201.310.00-210533.40%
CVS250620P000450002024-06-13 12:31PM EDT2025-06-201.761.761.840.00-13,44832.94%
CVS250919P000450002024-05-31 3:56PM EDT2025-09-192.301.992.310.00-326532.40%
CVS260116P000450002024-06-13 1:27PM EDT2026-01-162.762.622.950.00-11,19032.19%
CVS261218P000450002024-05-30 1:40PM EDT2026-12-184.802.424.450.00-15631.37%