La bourse est fermée

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
61,37+0,37 (+0,61 %)
À la clôture : 04:00PM EDT
61,27 -0,10 (-0,16 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240719C000350002024-05-09 2:17PM EDT2024-07-1920.7525.0029.000.00-11145.12%
CVS240816C000350002024-06-03 10:16AM EDT2024-08-1625.4024.1028.800.00-21368.75%
CVS240920C000350002023-12-06 11:10AM EDT2024-09-2039.1346.1547.650.00-11401.56%
CVS241018C000350002024-05-21 1:32PM EDT2024-10-1822.6524.6028.150.00-8693.14%
CVS241115C000350002024-06-04 1:43PM EDT2024-11-1525.3524.0528.800.00-2293.31%
CVS250117C000350002024-05-31 2:21PM EDT2025-01-1724.0024.3029.000.00-23280.30%
CVS250321C000350002024-05-28 10:36AM EDT2025-03-2120.2224.1529.000.00-1170.39%
CVS250620C000350002024-05-31 11:11AM EDT2025-06-2023.0024.0029.000.00-1260.91%
CVS250919C000350002024-05-31 3:09PM EDT2025-09-1924.2524.5029.500.00-101058.26%
CVS260116C000350002024-06-03 12:43PM EDT2026-01-1625.4725.1029.500.00-219551.86%
CVS261218C000350002024-05-28 12:14PM EDT2026-12-1821.9024.5029.500.00-11141.16%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240719P000350002024-05-13 12:21PM EDT2024-07-190.040.001.270.00-2020145.51%
CVS240816P000350002024-06-18 9:36AM EDT2024-08-160.030.001.680.00-148109.38%
CVS240920P000350002024-06-10 9:43AM EDT2024-09-200.060.010.460.00-218264.45%
CVS241018P000350002024-06-18 1:32PM EDT2024-10-180.080.010.29+0.05+166.67%132951.95%
CVS241115P000350002024-06-21 9:39AM EDT2024-11-150.180.040.33+0.02+12.50%21954.10%
CVS250117P000350002024-06-21 9:48AM EDT2025-01-170.190.080.30-0.01-5.00%498344.34%
CVS250321P000350002024-06-18 1:53PM EDT2025-03-210.290.002.430.00-22254.49%
CVS250620P000350002024-06-20 11:09AM EDT2025-06-200.560.000.760.00-24841.48%
CVS250919P000350002024-05-03 11:39AM EDT2025-09-191.140.361.230.00-14342.33%
CVS260116P000350002024-06-18 3:47PM EDT2026-01-160.950.931.090.00-760836.39%
CVS261218P000350002024-05-08 11:14AM EDT2026-12-182.350.002.050.00--135.22%