Marchés français ouverture 3 h 46 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 507,10 -326,17 (-0,89 %) EUR/USD
1,1090 +0,0014 (+0,12 %) HANG SENG
17 417,94 +177,55 (+1,03 %) Bitcoin EUR
52 366,79 -176,52 (-0,34 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 33 | 2024-09-13 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 12 | 4,854 | 2024-09-20 | 12.50 | -0.65 | -4.94% | 497 | 135 |
| 0.03 | 0.00 | - | 1 | 5 | 2024-09-27 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 6 | 2024-10-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 14 | 2024-10-11 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 1,390 | 2024-10-18 | 11.15 | 0.00 | - | 180 | 39 |
| 0.48 | +0.16 | +50.00% | 15 | 3,207 | 2024-11-15 | 11.75 | 0.00 | - | 1 | 353 |
| 0.95 | +0.23 | +31.94% | 13 | 7,186 | 2025-01-17 | 13.87 | 0.00 | - | 50 | 2,966 |
| 1.29 | +0.35 | +37.23% | 1 | 438 | 2025-02-21 | 12.49 | 0.00 | - | 1 | 55 |
| 1.52 | +0.34 | +28.81% | 11 | 980 | 2025-03-21 | 13.15 | 0.00 | - | 2 | 12 |
| 2.30 | +0.39 | +20.42% | 10 | 2,653 | 2025-06-20 | 15.14 | 0.00 | - | 2 | 548 |
| 2.95 | +0.13 | +4.61% | 1 | 471 | 2025-09-19 | 15.45 | 0.00 | - | 15 | 376 |
| 3.70 | +0.47 | +14.55% | 153 | 19,230 | 2026-01-16 | 15.25 | 0.00 | - | 10 | 525 |
| 4.80 | 0.00 | - | 24 | 368 | 2026-12-18 | 16.17 | 0.00 | - | 1 | 28 |
