La bourse est fermée

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
60,22-0,81 (-1,33 %)
À la clôture : 04:00PM EDT
60,30 +0,08 (+0,13 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240621C000850002024-06-14 11:40AM EDT2024-06-210.010.000.01-0.01-50.00%36,34587.50%
CVS240705C000850002024-06-13 10:03AM EDT2024-07-050.020.010.080.00-202063.67%
CVS240719C000850002024-06-07 10:25AM EDT2024-07-190.110.021.310.00-1380.18%
CVS240816C000850002024-06-13 3:08PM EDT2024-08-160.170.100.210.00-171,70546.68%
CVS240920C000850002024-06-13 3:34PM EDT2024-09-200.190.080.200.00-4037.11%
CVS241018C000850002024-06-12 1:53PM EDT2024-10-180.210.090.240.00-2033.89%
CVS241115C000850002024-06-13 3:50PM EDT2024-11-150.390.280.380.00-118733.59%
CVS250117C000850002024-06-14 3:06PM EDT2025-01-170.510.460.67-0.01-1.92%111,77932.25%
CVS250321C000850002024-06-10 2:48PM EDT2025-03-210.820.740.920.00-116130.84%
CVS250620C000850002024-06-14 1:02PM EDT2025-06-201.291.211.39-0.21-14.00%41,09130.18%
CVS250919C000850002024-06-10 3:20PM EDT2025-09-191.751.642.380.00-111932.37%
CVS260116C000850002024-06-10 9:48AM EDT2026-01-162.622.302.560.00-742729.66%
CVS261218C000850002024-06-13 2:51PM EDT2026-12-184.003.754.100.00-12328.53%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240621P000850002024-05-01 3:42PM EDT2024-06-2128.9323.5028.000.00-4,2300197.85%
CVS240816P000850002024-05-21 10:42AM EDT2024-08-1628.0024.2026.150.00-1053.03%
CVS240920P000850002024-03-15 11:05AM EDT2024-09-209.9515.5518.450.00-11240.00%
CVS241018P000850002024-04-22 9:34AM EDT2024-10-1815.5025.7529.800.00--067.66%
CVS241115P000850002024-05-01 3:42PM EDT2024-11-1528.4023.6028.000.00-31062.99%
CVS250117P000850002024-05-29 9:57AM EDT2025-01-1731.5822.7527.450.00-11849.34%
CVS250620P000850002024-05-02 9:55AM EDT2025-06-2030.3023.0028.000.00-7040.60%
CVS250919P000850002024-03-22 3:49PM EDT2025-09-1911.4015.6518.900.00-130.00%
CVS260116P000850002024-05-06 3:30PM EDT2026-01-1629.1522.5027.500.00-1130.40%
CVS261218P000850002024-05-31 1:29PM EDT2026-12-1828.0624.2528.600.00-1127.75%