La bourse ferme dans 4 h

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
61,37+0,37 (+0,61 %)
À la clôture : 04:00PM EDT
61,40 +0,03 (+0,05 %)
Avant Bourse : 07:11AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240628C000800002024-06-21 10:05AM EDT2024-06-280.010.000.000.00-183850.00%
CVS240705C000800002024-06-17 9:58AM EDT2024-07-050.010.000.000.00-12125.00%
CVS240712C000800002024-06-20 12:20PM EDT2024-07-120.070.000.000.00--225.00%
CVS240719C000800002024-06-20 10:53AM EDT2024-07-190.060.000.000.00-404525.00%
CVS240726C000800002024-06-10 3:42PM EDT2024-07-260.060.000.000.00--23625.00%
CVS240816C000800002024-06-20 11:56AM EDT2024-08-160.160.000.000.00-11,74212.50%
CVS240920C000800002024-06-17 3:51PM EDT2024-09-200.240.000.000.00-72,25512.50%
CVS241018C000800002024-06-20 2:43PM EDT2024-10-180.320.000.000.00-318912.50%
CVS241115C000800002024-06-21 3:00PM EDT2024-11-150.550.000.000.00-1020212.50%
CVS250117C000800002024-06-21 10:06AM EDT2025-01-170.910.000.000.00-15,9066.25%
CVS250321C000800002024-06-21 12:29PM EDT2025-03-211.330.000.000.00-101526.25%
CVS250620C000800002024-06-21 11:17AM EDT2025-06-202.000.000.000.00-11,6406.25%
CVS250919C000800002024-06-12 10:22AM EDT2025-09-192.250.000.000.00-102576.25%
CVS260116C000800002024-06-21 9:52AM EDT2026-01-163.450.000.000.00-41,8176.25%
CVS261218C000800002024-06-21 2:08PM EDT2026-12-185.250.000.000.00-3703.13%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240719P000800002024-05-23 12:08PM EDT2024-07-1923.2016.3021.000.00--0116.55%
CVS240816P000800002024-06-06 12:14PM EDT2024-08-1620.130.000.000.00-110.00%
CVS240920P000800002024-05-17 3:09PM EDT2024-09-2022.5019.2521.200.00-35021954.37%
CVS241018P000800002024-04-24 11:24AM EDT2024-10-1812.5022.0026.300.00--080.88%
CVS241115P000800002024-05-29 2:00PM EDT2024-11-1526.520.000.000.00-9110.00%
CVS250117P000800002024-05-20 1:28PM EDT2025-01-1722.5317.0020.050.00-34934.20%
CVS250620P000800002024-06-20 9:39AM EDT2025-06-2020.210.000.000.00-2470.00%
CVS250919P000800002024-05-01 2:25PM EDT2025-09-1924.4419.0022.850.00-26535.95%
CVS260116P000800002024-05-29 11:04AM EDT2026-01-1627.200.000.000.00-21950.00%
CVS261218P000800002024-06-13 2:28PM EDT2026-12-1822.300.000.000.00-150.00%