La bourse est fermée

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
57,85-0,48 (-0,82 %)
À partir de 03:04PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:67.50
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240816C000675002024-07-23 12:29PM EDT2024-08-160.210.210.26-0.07-25.00%224,63042.38%
CVS240920C000675002024-07-23 10:59AM EDT2024-09-200.440.480.52-0.11-20.00%2812,26433.11%
CVS241018C000675002024-07-23 1:04PM EDT2024-10-180.790.820.86-0.11-12.22%7567132.20%
CVS241115C000675002024-07-23 1:59PM EDT2024-11-151.401.371.47-0.10-6.67%762,18434.45%
CVS250117C000675002024-07-23 9:30AM EDT2025-01-171.972.002.06-0.19-8.80%12,59532.19%
CVS250221C000675002024-07-22 2:55PM EDT2025-02-212.202.332.52-0.34-13.39%210932.45%
CVS250321C000675002024-07-17 11:25AM EDT2025-03-213.652.612.720.00-327431.70%
CVS250620C000675002024-07-17 3:31PM EDT2025-06-203.503.453.65-1.43-29.01%187631.62%
CVS250919C000675002024-07-23 12:46PM EDT2025-09-194.204.154.35-0.40-8.70%868330.98%
CVS260116C000675002024-07-17 3:14PM EDT2026-01-166.655.055.250.00-141930.68%
CVS261218C000675002024-07-17 10:18AM EDT2026-12-188.606.907.250.00-1729.77%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240816P000675002024-07-17 11:36AM EDT2024-08-167.289.559.750.00-1274834.47%
CVS240920P000675002024-07-17 2:38PM EDT2024-09-207.009.709.850.00-381,53025.78%
CVS241018P000675002024-06-27 11:02AM EDT2024-10-1810.249.6510.200.00-236227.81%
CVS241115P000675002024-07-23 11:07AM EDT2024-11-1510.9010.4510.60+0.95+9.55%246829.08%
CVS250117P000675002024-07-19 2:02PM EDT2025-01-1711.1910.7510.90+1.19+11.90%21,96225.99%
CVS250221P000675002024-07-23 11:33AM EDT2025-02-2111.5811.2011.40+0.16+1.40%143027.37%
CVS250321P000675002024-06-20 10:21AM EDT2025-03-219.6510.7010.950.00-14722.71%
CVS250620P000675002024-07-23 10:58AM EDT2025-06-2012.4212.0012.25+0.77+6.61%21,44726.44%
CVS250919P000675002024-07-11 9:30AM EDT2025-09-1913.4212.6512.900.00-256026.32%
CVS260116P000675002024-07-23 12:27PM EDT2026-01-1613.5513.3013.65+0.43+3.28%21,91126.11%
CVS261218P000675002024-07-22 9:47AM EDT2026-12-1814.6213.9015.450.00-1625.73%