La bourse est fermée

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
61,37+0,37 (+0,61 %)
À la clôture : 04:00PM EDT
61,27 -0,10 (-0,16 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240628C000600002024-06-21 3:50PM EDT2024-06-281.551.681.90-0.03-1.90%2311,68434.77%
CVS240705C000600002024-06-21 3:38PM EDT2024-07-052.001.912.14+0.13+6.95%2636629.44%
CVS240712C000600002024-06-21 3:58PM EDT2024-07-122.420.562.44+0.09+3.86%77729.40%
CVS240719C000600002024-06-21 3:55PM EDT2024-07-192.662.542.63+0.28+11.76%4774,61628.32%
CVS240726C000600002024-06-21 11:23AM EDT2024-07-262.262.092.81-0.21-8.50%23527.78%
CVS240802C000600002024-06-18 1:53PM EDT2024-08-022.932.632.980.00-101227.47%
CVS240816C000600002024-06-21 3:54PM EDT2024-08-163.683.603.70+0.28+8.24%1285,15331.57%
CVS240920C000600002024-06-21 3:58PM EDT2024-09-204.424.304.45+0.20+4.74%112,30231.01%
CVS241018C000600002024-06-21 1:23PM EDT2024-10-184.654.055.05-0.15-3.13%1611,85631.49%
CVS241115C000600002024-06-21 12:19PM EDT2024-11-155.185.155.70-0.14-2.63%775832.61%
CVS250117C000600002024-06-21 2:17PM EDT2025-01-176.305.556.65-0.03-0.47%22,15532.50%
CVS250321C000600002024-06-21 2:14PM EDT2025-03-217.026.507.30-0.13-1.82%241931.63%
CVS250620C000600002024-06-20 2:17PM EDT2025-06-207.918.058.400.00-11,24232.00%
CVS250919C000600002024-06-21 2:52PM EDT2025-09-198.998.809.15+0.14+1.58%10151731.43%
CVS260116C000600002024-06-18 11:48AM EDT2026-01-169.558.9010.100.00-932131.17%
CVS261218C000600002024-06-21 3:24PM EDT2026-12-1811.6511.2514.00+0.20+1.75%125935.25%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240628P000600002024-06-21 3:54PM EDT2024-06-280.260.250.32-0.21-44.68%45366926.76%
CVS240705P000600002024-06-21 3:19PM EDT2024-07-050.530.080.58-0.16-23.19%5310224.85%
CVS240712P000600002024-06-21 3:59PM EDT2024-07-120.700.650.78-0.33-32.04%76830423.93%
CVS240719P000600002024-06-21 3:56PM EDT2024-07-190.890.910.96-0.25-21.93%3112,80623.54%
CVS240726P000600002024-06-20 2:07PM EDT2024-07-261.531.221.450.00-14127.93%
CVS240802P000600002024-06-21 3:15PM EDT2024-08-021.531.381.68-0.16-9.47%102828.37%
CVS240816P000600002024-06-21 3:41PM EDT2024-08-162.342.282.38-0.23-8.95%1972,39232.11%
CVS240920P000600002024-06-20 2:36PM EDT2024-09-203.052.702.790.00-526,28128.58%
CVS241018P000600002024-06-20 9:51AM EDT2024-10-183.503.053.200.00-262727.98%
CVS241115P000600002024-06-21 2:50PM EDT2024-11-154.053.004.10-0.15-3.57%174031.10%
CVS250117P000600002024-06-21 3:31PM EDT2025-01-174.554.405.05-0.31-6.38%14,80231.25%
CVS250321P000600002024-06-18 10:45AM EDT2025-03-215.455.205.750.00-7672330.79%
CVS250620P000600002024-06-17 11:20AM EDT2025-06-205.855.256.300.00-22,47428.96%
CVS250919P000600002024-06-21 1:57PM EDT2025-09-197.045.959.50-0.36-4.86%135437.96%
CVS260116P000600002024-06-20 9:39AM EDT2026-01-168.006.407.800.00-21,67928.08%
CVS261218P000600002024-06-17 1:17PM EDT2026-12-189.508.7011.800.00-221233.04%