La bourse ferme dans 7 h 14 min

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
61,01-0,08 (-0,13 %)
À la clôture : 04:00PM EDT
60,91 -0,10 (-0,16 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240621C000575002024-06-18 3:34PM EDT2024-06-213.673.154.20-0.04-1.08%437,54654.49%
CVS240719C000575002024-06-18 12:41PM EDT2024-07-194.533.904.35+0.08+1.80%32,94131.30%
CVS240816C000575002024-06-18 12:48PM EDT2024-08-165.345.005.15+0.19+3.69%62,43432.45%
CVS240920C000575002024-06-18 12:48PM EDT2024-09-205.954.805.80+0.24+4.20%31,95631.62%
CVS241018C000575002024-06-17 12:51PM EDT2024-10-185.956.206.300.00-22,04331.65%
CVS241115C000575002024-06-13 3:57PM EDT2024-11-156.956.756.900.00-1770032.72%
CVS250117C000575002024-06-18 11:32AM EDT2025-01-177.687.657.80-0.07-0.90%173632.64%
CVS250321C000575002024-06-18 10:50AM EDT2025-03-218.538.308.50+1.13+15.27%31,55332.19%
CVS250620C000575002024-06-17 10:48AM EDT2025-06-209.109.209.350.00-31,25431.62%
CVS250919C000575002024-06-12 10:32AM EDT2025-09-199.139.9010.100.00-57131.22%
CVS260116C000575002024-06-18 1:24PM EDT2026-01-1611.0010.7511.000.00-728830.93%
CVS261218C000575002024-06-18 1:24PM EDT2026-12-1812.2812.1512.65-0.02-0.16%136729.14%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240621P000575002024-06-18 2:02PM EDT2024-06-210.020.030.21-0.01-33.33%443,84750.00%
CVS240719P000575002024-06-18 3:12PM EDT2024-07-190.470.470.50-0.02-4.08%523,85424.85%
CVS240816P000575002024-06-18 2:19PM EDT2024-08-161.471.571.62-0.17-10.37%2974,05032.23%
CVS240920P000575002024-06-18 2:46PM EDT2024-09-201.861.972.03-0.26-12.26%551,55829.30%
CVS241018P000575002024-06-18 3:46PM EDT2024-10-182.302.282.34+0.13+5.99%231,30428.16%
CVS241115P000575002024-06-18 3:40PM EDT2024-11-153.103.053.15-0.15-4.62%9526631.07%
CVS250117P000575002024-06-18 2:48PM EDT2025-01-173.483.604.20-0.67-16.14%13,19332.14%
CVS250321P000575002024-06-07 3:55PM EDT2025-03-214.164.304.700.00-244430.76%
CVS250620P000575002024-06-14 10:15AM EDT2025-06-205.355.155.35-0.55-9.32%5237229.51%
CVS250919P000575002024-06-10 3:08PM EDT2025-09-196.355.706.000.00-3318528.95%
CVS260116P000575002024-06-11 10:34AM EDT2026-01-167.066.556.850.00-12,78528.74%
CVS261218P000575002024-06-11 10:36AM EDT2026-12-187.906.858.650.00-13127.83%