Marchés français ouverture 2 h 12 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 676,15 -483,01 (-1,34 %) EUR/USD
1,1050 +0,0027 (+0,24 %) HANG SENG
16 992,42 -241,67 (-1,40 %) Bitcoin EUR
51 026,40 -206,73 (-0,40 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240920C00040000 | 2024-09-10 9:55AM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | -0.25 | -1.52% | 2 | 0 | 0.00% |
| CVS241018C00040000 | 2024-09-03 10:45AM EDT | 2024-10-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS241115C00040000 | 2024-07-23 1:50PM EDT | 2024-11-15 | 18.47 | 16.15 | 19.90 | 0.00 | - | 4 | 7 | 76.47% |
| CVS250117C00040000 | 2024-09-09 10:40AM EDT | 2025-01-17 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250321C00040000 | 2024-09-09 10:40AM EDT | 2025-03-21 | 17.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS250620C00040000 | 2024-08-12 3:27PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS250919C00040000 | 2024-08-08 3:59PM EDT | 2025-09-19 | 19.54 | 18.60 | 19.30 | 0.00 | - | 2 | 21 | 42.58% |
| CVS260116C00040000 | 2024-08-15 11:00AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS261218C00040000 | 2024-09-09 9:34AM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240913P00040000 | 2024-09-05 12:27PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVS240920P00040000 | 2024-09-10 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVS241018P00040000 | 2024-09-10 9:37AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 2 | 0 | 25.00% |
| CVS241115P00040000 | 2024-09-10 9:40AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS250117P00040000 | 2024-09-06 9:43AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250221P00040000 | 2024-09-05 9:48AM EDT | 2025-02-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250321P00040000 | 2024-09-06 9:30AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVS250620P00040000 | 2024-09-09 11:12AM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS250919P00040000 | 2024-09-09 12:10PM EDT | 2025-09-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVS260116P00040000 | 2024-09-09 3:57PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CVS261218P00040000 | 2024-09-05 1:33PM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
