La bourse est fermée

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
61,37+0,37 (+0,61 %)
À la clôture : 04:00PM EDT
61,27 -0,10 (-0,16 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
30.500.00--127.500.080.00-20252
31.18+4.95+18.87%1130.000.11+0.02+22.22%3206
25.360.00--232.500.19+0.06+46.15%2138
24.000.00-23235.000.19-0.01-5.00%4983
37.020.00-12737.500.27+0.02+8.00%51,140
22.300.00-418340.000.410.00-2792
19.250.00-19242.500.54-0.02-3.57%50584
17.200.00-1129245.000.73-0.01-1.35%12,177
14.850.00-186247.501.030.00-12,705
13.15+1.12+9.31%194050.001.45-0.05-3.33%105,211
10.300.00-2124652.501.97-0.11-5.29%10373
9.10-0.15-1.62%11,59855.002.88+0.13+4.73%37,112
7.750.00-13186557.503.75+0.27+7.76%1003,192
6.30-0.03-0.47%22,15560.004.55-0.31-6.38%14,802
5.05-0.10-1.94%31,40162.505.65-0.85-13.08%1874,149
4.16+0.09+2.21%553,15765.007.480.00-14,423
3.27+0.09+2.83%1082,54567.509.100.00-321,984
2.39-0.09-3.63%25,29970.0011.000.00-62,923
1.95-0.07-3.47%253,60372.5013.910.00-22,626
1.47-0.05-3.29%703,39975.0015.750.00-842,811
1.180.00-53,35977.5020.100.00-1519
0.91+0.04+4.60%15,90580.0022.530.00-349
0.70-0.03-4.11%297882.5027.180.00-3812
0.580.00-61,78285.0031.580.00-118
0.470.00-1021,92687.5032.680.00-94
0.39+0.10+34.48%52,85490.0032.470.00-30
0.30-0.08-21.05%266192.5038.580.00-5570
0.29-0.06-17.14%277795.0041.150.00-3121
0.27-0.04-12.90%236297.5039.750.00-3820
0.25+0.01+4.17%22,840100.0042.250.00-62128
0.19+0.03+18.75%21,308105.0038.100.00-10
0.13-0.05-27.78%12,077110.0037.000.00-516
0.11-0.09-45.00%2385115.0019.450.00-1165
0.150.00-21,698120.0052.650.00-10
0.050.00-20352125.00-----
0.070.00-6207130.00-----
0.140.00-2305135.0034.150.00--1
0.050.00-2185140.00-----
0.080.00-2119145.00-----
0.030.00-10445150.00-----
0.03-0.03-50.00%5415155.0082.950.00--0