La bourse est fermée

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
61,37+0,37 (+0,61 %)
À la clôture : 04:00PM EDT
61,27 -0,10 (-0,16 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----27.500.080.00-21
30.350.00-1330.000.040.00-2106
25.460.00--332.500.080.00-220
25.350.00-2235.000.18+0.02+12.50%219
19.800.00--237.500.13-0.09-40.91%102136
21.620.00-1340.000.290.00-254
15.900.00-2042.500.45+0.06+15.38%222,248
17.02+0.80+4.93%162145.000.500.00-48601
12.690.00-11047.500.75-0.03-3.85%10781
11.350.00-19950.001.150.00-11,281
9.600.00-189552.501.60-0.09-5.33%11,515
8.83+0.33+3.88%758555.002.02-0.23-10.22%56,240
6.950.00-1770057.503.160.00-1301
5.18-0.14-2.63%775860.004.05-0.15-3.57%1740
4.20+0.30+7.69%2496962.505.62+0.12+2.18%12,996
3.14-0.11-3.38%121,30665.007.300.00-1648
2.520.00-766667.508.800.00-4471
1.75-0.04-2.23%21,51570.0010.600.00-42363
1.30-0.02-1.52%532572.5012.650.00-6102
1.000.00-2563375.0014.750.00-1134
0.770.00-1021277.5024.150.00-1019
0.55-0.04-6.78%1020280.0026.520.00-911
0.40+0.05+14.29%34582.5026.010.00-900
0.340.00-118585.0028.400.00-310
0.250.00-22787.5017.900.00--0
0.25-0.04-13.79%213590.0013.900.00--15
0.220.00-29695.00-----
0.13-0.08-38.10%202138100.00-----
0.11-0.07-38.89%2027105.00-----
0.11-0.06-35.29%29110.00-----
0.09-0.02-18.18%297115.00-----