Marchés français ouverture 5 h 25 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 352,99 +137,24 (+0,38 %) EUR/USD
1,1036 -0,0004 (-0,03 %) HANG SENG
17 205,42 +8,46 (+0,05 %) Bitcoin EUR
51 517,22 +1 685,78 (+3,38 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 4 |
| 39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.06 | 0.00 | - | 2 | 182 |
| 34.33 | 0.00 | - | - | 1 | 37.50 | 0.11 | 0.00 | - | 1 | 322 |
| 16.50 | 0.00 | - | 20 | 33 | 40.00 | 0.01 | 0.00 | - | 163 | 293 |
| 16.20 | 0.00 | - | 2 | 0 | 42.50 | 0.01 | 0.00 | - | 12 | 349 |
| 14.31 | 0.00 | - | 1 | 3 | 45.00 | 0.03 | 0.00 | - | 20 | 274 |
| 12.00 | 0.00 | - | - | 1 | 46.00 | 0.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | - | 100 |
| 14.50 | 0.00 | - | 2 | 11 | 47.50 | 0.06 | +0.04 | +200.00% | 3 | 647 |
| - | - | - | - | - | 48.00 | 0.08 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 2 | 0 |
| 6.63 | -1.72 | -20.60% | 2 | 4,227 | 50.00 | 0.05 | 0.00 | - | 22 | 6,297 |
| - | - | - | - | - | 51.00 | 0.11 | 0.00 | - | 38 | 140 |
| 4.70 | -0.55 | -10.48% | 2 | 8 | 52.00 | 0.13 | +0.03 | +30.00% | 7 | 18 |
| 3.75 | -2.12 | -36.12% | 2 | 420 | 52.50 | 0.17 | +0.05 | +41.67% | 15 | 12,068 |
| 3.35 | -2.75 | -45.08% | 1 | 12 | 53.00 | 0.23 | +0.08 | +53.33% | 224 | 212 |
| 3.15 | -1.90 | -37.62% | 2 | 4 | 54.00 | 0.39 | +0.10 | +34.48% | 107 | 520 |
| 2.42 | -1.18 | -32.78% | 23 | 1,715 | 55.00 | 0.60 | +0.18 | +42.86% | 192 | 2,950 |
| 1.56 | -0.96 | -38.10% | 387 | 55 | 56.00 | 0.90 | +0.27 | +42.86% | 364 | 518 |
| 1.07 | -1.02 | -48.80% | 578 | 279 | 57.00 | 1.51 | +0.52 | +52.53% | 578 | 506 |
| 0.85 | -0.70 | -45.16% | 187 | 16,343 | 57.50 | 1.66 | +0.46 | +38.33% | 47 | 3,572 |
| 0.68 | -0.61 | -47.29% | 155 | 613 | 58.00 | 2.06 | +0.62 | +43.06% | 14 | 630 |
| 0.42 | -0.44 | -51.16% | 117 | 1,411 | 59.00 | 2.82 | +0.92 | +48.42% | 27 | 624 |
| 0.25 | -0.30 | -54.55% | 358 | 11,889 | 60.00 | 3.59 | +0.99 | +38.08% | 254 | 7,016 |
| 0.12 | -0.19 | -61.29% | 435 | 2,175 | 61.00 | 3.75 | +0.35 | +10.29% | 1 | 34 |
| 0.10 | -0.12 | -54.55% | 27 | 1,139 | 62.00 | 5.85 | +1.45 | +32.95% | 2 | 2 |
| 0.07 | -0.21 | -75.00% | 66 | 2,818 | 62.50 | 5.99 | +1.24 | +26.11% | 9 | 2,060 |
| 0.05 | -0.09 | -64.29% | 8 | 414 | 63.00 | 4.25 | 0.00 | - | - | 1 |
| 0.04 | -0.05 | -55.56% | 40 | 1,007 | 64.00 | 5.05 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 338 | 11,151 | 65.00 | 7.10 | 0.00 | - | 360 | 230 |
| 0.08 | 0.00 | - | 1 | 108 | 66.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 74 | 67.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 12 | 13,437 | 67.50 | 10.85 | +1.15 | +11.86% | 341 | 260 |
| 0.04 | 0.00 | - | 60 | 92 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 90 | 111 | 69.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 4,855 | 70.00 | 13.32 | +1.37 | +11.46% | 160 | 135 |
| 0.04 | +0.01 | +33.33% | 2 | 2,917 | 72.50 | 15.89 | +1.19 | +8.10% | 150 | 140 |
| 0.01 | 0.00 | - | 2 | 2,918 | 75.00 | 18.35 | +1.40 | +8.26% | 50 | 38 |
| 0.01 | 0.00 | - | 222 | 1,637 | 77.50 | 19.70 | 0.00 | - | 30 | 28 |
| 0.01 | 0.00 | - | 1 | 1,983 | 80.00 | 19.70 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 2 | 2,305 | 82.50 | 27.15 | 0.00 | - | 3,650 | 0 |
| 0.01 | -0.05 | -83.33% | 7 | 2,788 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
| 0.01 | 0.00 | - | 1 | 2,852 | 87.50 | 28.77 | 0.00 | - | 270 | 0 |
| 0.03 | 0.00 | - | 13 | 605 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 3 | 511 | 95.00 | 15.20 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 10 | 407 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 373 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 293 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 89 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 78 | 120.00 | - | - | - | - | - |
