La bourse ferme dans 4 h 49 min

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
58,21+0,68 (+1,18 %)
À la clôture : 04:00PM EDT
58,26 +0,05 (+0,09 %)
Avant Bourse : 06:24AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240726C000400002024-06-20 9:30AM EDT40.0020.900.000.000.00--00.00%
CVS240726C000500002024-06-27 3:19PM EDT50.008.340.000.000.00--00.00%
CVS240726C000510002024-07-05 10:12AM EDT51.005.250.000.000.00-400.00%
CVS240726C000520002024-07-05 9:42AM EDT52.004.600.000.000.00-200.00%
CVS240726C000550002024-07-11 11:53AM EDT55.003.300.000.000.00-300.00%
CVS240726C000560002024-07-11 11:02AM EDT56.002.750.000.000.00-400.00%
CVS240726C000570002024-07-11 12:15PM EDT57.001.600.000.000.00-8500.00%
CVS240726C000580002024-07-11 2:17PM EDT58.001.260.000.000.00-8000.00%
CVS240726C000590002024-07-11 3:24PM EDT59.000.850.000.000.00-6601.56%
CVS240726C000600002024-07-11 3:59PM EDT60.000.550.000.000.00-4103.13%
CVS240726C000610002024-07-11 3:51PM EDT61.000.350.000.000.00-21006.25%
CVS240726C000620002024-07-11 3:22PM EDT62.000.200.000.000.00-1606.25%
CVS240726C000630002024-07-11 10:18AM EDT63.000.150.000.000.00-2012.50%
CVS240726C000640002024-07-08 3:19PM EDT64.000.090.000.000.00-9012.50%
CVS240726C000650002024-07-11 3:01PM EDT65.000.090.000.000.00-1012.50%
CVS240726C000660002024-07-08 1:27PM EDT66.000.090.000.000.00-10012.50%
CVS240726C000670002024-07-01 11:37AM EDT67.000.130.000.000.00-12012.50%
CVS240726C000680002024-07-10 2:11PM EDT68.000.050.000.000.00-10025.00%
CVS240726C000690002024-07-03 9:57AM EDT69.000.340.000.000.00-8025.00%
CVS240726C000700002024-07-08 1:13PM EDT70.000.070.000.000.00-10025.00%
CVS240726C000710002024-07-08 1:09PM EDT71.000.040.000.000.00-100025.00%
CVS240726C000720002024-07-08 1:09PM EDT72.000.040.000.000.00-40025.00%
CVS240726C000750002024-06-24 11:43AM EDT75.000.060.000.000.00--025.00%
CVS240726C000800002024-07-02 11:44AM EDT80.000.050.000.000.00-31025.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240726P000400002024-07-03 10:45AM EDT40.000.220.000.000.00--050.00%
CVS240726P000450002024-07-10 1:53PM EDT45.000.040.000.000.00-1025.00%
CVS240726P000490002024-07-09 12:04PM EDT49.000.070.000.000.00-3025.00%
CVS240726P000500002024-07-10 2:35PM EDT50.000.120.000.000.00-3012.50%
CVS240726P000510002024-07-11 1:47PM EDT51.000.080.000.000.00-2012.50%
CVS240726P000520002024-07-11 3:59PM EDT52.000.100.000.000.00-18012.50%
CVS240726P000530002024-07-10 1:41PM EDT53.000.300.000.000.00-25012.50%
CVS240726P000540002024-07-11 12:08PM EDT54.000.300.000.000.00-22012.50%
CVS240726P000550002024-07-11 1:54PM EDT55.000.490.000.000.00-2506.25%
CVS240726P000560002024-07-11 12:19PM EDT56.000.860.000.000.00-106.25%
CVS240726P000570002024-07-11 2:47PM EDT57.001.070.000.000.00-2803.13%
CVS240726P000580002024-07-11 3:24PM EDT58.001.590.000.000.00-1800.78%
CVS240726P000590002024-07-11 2:35PM EDT59.002.180.000.000.00-800.00%
CVS240726P000600002024-07-10 1:55PM EDT60.004.200.000.000.00-400.00%
CVS240726P000610002024-07-08 1:42PM EDT61.004.390.000.000.00-1000.00%
CVS240726P000620002024-06-25 1:01PM EDT62.002.540.000.000.00-2900.00%
CVS240726P000630002024-06-25 1:04PM EDT63.003.150.000.000.00--00.00%
CVS240726P000640002024-07-02 10:07AM EDT64.006.550.000.000.00-1500.00%
CVS240726P000650002024-07-10 9:48AM EDT65.008.000.000.000.00-200.00%