La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 917,60 +142,22 (+0,38 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 408,50 +10,50 (+0,44 %) Bitcoin EUR
60 282,32 +881,27 (+1,48 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:42PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00002500 | 2024-04-11 10:28AM EDT | 2.50 | 74.50 | 68.05 | 69.20 | 0.00 | - | 2 | 10 | 4,143.75% |
| CVNA240419C00005000 | 2024-04-19 3:17PM EDT | 5.00 | 65.67 | 65.60 | 66.75 | -4.73 | -6.72% | 1 | 75 | 3,153.13% |
| CVNA240419C00007500 | 2024-02-15 12:05PM EDT | 7.50 | 46.60 | 70.95 | 72.85 | 0.00 | - | 1 | 10 | 0.00% |
| CVNA240419C00010000 | 2024-04-18 11:21AM EDT | 10.00 | 63.20 | 60.60 | 61.85 | 0.00 | - | 8 | 16 | 2,292.19% |
| CVNA240419C00012500 | 2024-04-19 3:11PM EDT | 12.50 | 58.00 | 58.10 | 58.90 | +1.80 | +3.20% | 1 | 59 | 1,843.75% |
| CVNA240419C00015000 | 2024-04-17 3:08PM EDT | 15.00 | 54.19 | 55.50 | 56.40 | 0.00 | - | 2 | 200 | 1,607.81% |
| CVNA240419C00017500 | 2024-04-17 2:41PM EDT | 17.50 | 52.30 | 53.05 | 54.55 | 0.00 | - | 8 | 64 | 1,674.22% |
| CVNA240419C00020000 | 2024-04-19 1:57PM EDT | 20.00 | 50.75 | 50.15 | 51.40 | +1.45 | +2.94% | 8 | 349 | 1,164.06% |
| CVNA240419C00022500 | 2024-04-19 2:30PM EDT | 22.50 | 47.65 | 48.10 | 48.90 | +15.28 | +47.20% | 3 | 55 | 1,234.38% |
| CVNA240419C00025000 | 2024-04-15 11:59AM EDT | 25.00 | 47.05 | 45.60 | 46.90 | 0.00 | - | 2 | 693 | 1,248.44% |
| CVNA240419C00030000 | 2024-04-19 11:24AM EDT | 30.00 | 41.50 | 40.15 | 41.30 | -0.75 | -1.78% | 30 | 837 | 764.06% |
| CVNA240419C00035000 | 2024-04-19 3:00PM EDT | 35.00 | 34.99 | 35.80 | 36.45 | +0.49 | +1.42% | 201 | 917 | 840.63% |
| CVNA240419C00040000 | 2024-04-19 1:44PM EDT | 40.00 | 30.70 | 30.60 | 32.70 | -0.36 | -1.16% | 121 | 1,004 | 833.20% |
| CVNA240419C00045000 | 2024-04-19 1:40PM EDT | 45.00 | 26.02 | 25.35 | 26.35 | 0.00 | - | 7 | 549 | 490.63% |
| CVNA240419C00050000 | 2024-04-19 3:25PM EDT | 50.00 | 21.00 | 20.70 | 21.25 | +0.17 | +0.82% | 36 | 1,067 | 428.52% |
| CVNA240419C00052000 | 2024-04-17 10:51AM EDT | 52.00 | 16.95 | 18.00 | 20.20 | 0.00 | - | 1 | 2 | 416.80% |
| CVNA240419C00054000 | 2024-04-19 2:34PM EDT | 54.00 | 16.15 | 16.70 | 17.40 | -1.40 | -7.98% | 2 | 2 | 365.63% |
| CVNA240419C00055000 | 2024-04-19 2:32PM EDT | 55.00 | 15.20 | 15.80 | 16.40 | -1.13 | -6.92% | 6 | 1,714 | 355.47% |
| CVNA240419C00056000 | 2024-04-19 2:40PM EDT | 56.00 | 13.95 | 14.80 | 15.35 | -1.35 | -8.82% | 1 | 3 | 330.86% |
| CVNA240419C00057000 | 2024-04-17 1:54PM EDT | 57.00 | 12.40 | 13.60 | 14.35 | 0.00 | - | 11 | 7 | 292.19% |
| CVNA240419C00059000 | 2024-04-19 12:29PM EDT | 59.00 | 10.91 | 11.65 | 12.35 | +0.71 | +6.96% | 4 | 68 | 259.77% |
| CVNA240419C00060000 | 2024-04-19 2:52PM EDT | 60.00 | 9.95 | 10.65 | 11.85 | -1.11 | -10.04% | 48 | 1,204 | 278.91% |
| CVNA240419C00061000 | 2024-04-17 10:52AM EDT | 61.00 | 7.95 | 9.65 | 10.65 | 0.00 | - | 1 | 2 | 244.92% |
| CVNA240419C00062000 | 2024-04-16 9:55AM EDT | 62.00 | 7.35 | 8.70 | 9.30 | 0.00 | - | 17 | 14 | 203.91% |
| CVNA240419C00063000 | 2024-04-19 2:45PM EDT | 63.00 | 6.89 | 7.70 | 8.30 | +1.19 | +20.88% | 4 | 7 | 185.35% |
| CVNA240419C00064000 | 2024-04-19 1:38PM EDT | 64.00 | 6.95 | 6.75 | 7.30 | -0.50 | -6.71% | 1 | 57 | 169.92% |
| CVNA240419C00065000 | 2024-04-19 3:09PM EDT | 65.00 | 5.50 | 5.70 | 6.70 | -0.94 | -14.60% | 480 | 1,939 | 171.09% |
| CVNA240419C00067000 | 2024-04-19 3:13PM EDT | 67.00 | 3.89 | 3.70 | 4.50 | -0.11 | -2.75% | 15 | 68 | 119.53% |
| CVNA240419C00068000 | 2024-04-19 2:45PM EDT | 68.00 | 2.80 | 2.80 | 3.35 | -0.32 | -10.26% | 13 | 232 | 96.09% |
| CVNA240419C00069000 | 2024-04-19 2:58PM EDT | 69.00 | 1.14 | 1.76 | 2.38 | -1.46 | -56.15% | 16 | 1,375 | 73.44% |
| CVNA240419C00070000 | 2024-04-19 3:25PM EDT | 70.00 | 1.20 | 0.91 | 1.20 | -0.92 | -43.40% | 1,449 | 3,517 | 58.20% |
| CVNA240419C00071000 | 2024-04-19 3:24PM EDT | 71.00 | 0.30 | 0.23 | 0.32 | -1.12 | -78.87% | 975 | 252 | 32.91% |
| CVNA240419C00072000 | 2024-04-19 2:42PM EDT | 72.00 | 0.01 | 0.02 | 0.05 | -0.89 | -98.89% | 739 | 1,021 | 28.71% |
| CVNA240419C00073000 | 2024-04-19 3:26PM EDT | 73.00 | 0.01 | 0.01 | 0.07 | -0.54 | -93.10% | 1,335 | 519 | 46.48% |
| CVNA240419C00074000 | 2024-04-19 2:39PM EDT | 74.00 | 0.02 | 0.01 | 0.07 | -0.27 | -93.10% | 200 | 1,274 | 53.52% |
| CVNA240419C00075000 | 2024-04-19 3:20PM EDT | 75.00 | 0.01 | 0.01 | 0.03 | -0.14 | -93.33% | 180 | 3,547 | 57.81% |
| CVNA240419C00076000 | 2024-04-19 2:44PM EDT | 76.00 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 183 | 725 | 65.63% |
| CVNA240419C00077000 | 2024-04-19 1:56PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 43 | 596 | 65.63% |
| CVNA240419C00078000 | 2024-04-19 2:51PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 984 | 75.00% |
| CVNA240419C00079000 | 2024-04-19 10:00AM EDT | 79.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 22 | 264 | 93.75% |
| CVNA240419C00080000 | 2024-04-19 1:56PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 120 | 2,719 | 90.63% |
| CVNA240419C00081000 | 2024-04-19 12:02PM EDT | 81.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 4 | 410 | 112.50% |
| CVNA240419C00082000 | 2024-04-19 2:53PM EDT | 82.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 44 | 288 | 106.25% |
| CVNA240419C00083000 | 2024-04-18 3:37PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 174 | 395 | 112.50% |
| CVNA240419C00084000 | 2024-04-19 11:45AM EDT | 84.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 33 | 670 | 137.50% |
| CVNA240419C00085000 | 2024-04-19 3:27PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 2,735 | 131.25% |
| CVNA240419C00086000 | 2024-04-19 11:08AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 339 | 50.00% |
| CVNA240419C00087000 | 2024-04-19 1:43PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 49 | 340 | 143.75% |
| CVNA240419C00088000 | 2024-04-18 11:05AM EDT | 88.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 434 | 162.50% |
| CVNA240419C00089000 | 2024-04-19 12:36PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 826 | 50.00% |
| CVNA240419C00090000 | 2024-04-19 11:26AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 4,215 | 162.50% |
| CVNA240419C00091000 | 2024-04-17 10:20AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,106 | 168.75% |
| CVNA240419C00092000 | 2024-04-18 11:58AM EDT | 92.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 1,313 | 175.00% |
| CVNA240419C00093000 | 2024-04-18 10:00AM EDT | 93.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 436 | 196.88% |
| CVNA240419C00094000 | 2024-04-19 12:03PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 30 | 187.50% |
| CVNA240419C00095000 | 2024-04-19 12:30PM EDT | 95.00 | 0.10 | 0.00 | 0.01 | +0.09 | +900.00% | 13 | 4,062 | 193.75% |
| CVNA240419C00096000 | 2024-04-15 10:24AM EDT | 96.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 95 | 200.00% |
| CVNA240419C00097000 | 2024-04-17 9:57AM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| CVNA240419C00098000 | 2024-04-10 2:48PM EDT | 98.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 32 | 231.25% |
| CVNA240419C00099000 | 2024-04-12 11:06AM EDT | 99.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 225.00% |
| CVNA240419C00100000 | 2024-04-19 12:30PM EDT | 100.00 | 0.12 | 0.00 | 0.01 | +0.11 | +1,100.00% | 2 | 7,668 | 225.00% |
| CVNA240419C00101000 | 2024-04-12 11:07AM EDT | 101.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 250.00% |
| CVNA240419C00102000 | 2024-04-11 3:25PM EDT | 102.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 10 | 256.25% |
| CVNA240419C00103000 | 2024-04-12 2:14PM EDT | 103.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 6 | 262.50% |
| CVNA240419C00104000 | 2024-04-12 3:59PM EDT | 104.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 4 | 9 | 268.75% |
| CVNA240419C00105000 | 2024-04-16 3:22PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 794 | 256.25% |
| CVNA240419C00110000 | 2024-04-18 11:27AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,004 | 281.25% |
| CVNA240419C00115000 | 2024-04-18 11:27AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
| CVNA240419C00120000 | 2024-04-12 1:02PM EDT | 120.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 362 | 331.25% |
| CVNA240419C00125000 | 2024-04-17 12:37PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 18,336 | 375.00% |
| CVNA240419C00130000 | 2024-04-18 2:05PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,637 | 375.00% |
| CVNA240419C00135000 | 2024-04-10 9:48AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 462 | 393.75% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00002500 | 2024-03-04 10:32AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 907 | 2,100.00% |
| CVNA240419P00005000 | 2024-04-18 12:18PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,204 | 1,650.00% |
| CVNA240419P00007500 | 2024-03-07 3:52PM EDT | 7.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,501 | 1,750.00% |
| CVNA240419P00010000 | 2024-04-15 10:25AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,777 | 1,200.00% |
| CVNA240419P00012500 | 2024-03-20 1:47PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| CVNA240419P00015000 | 2024-03-12 10:16AM EDT | 15.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 1,698 | 1,281.25% |
| CVNA240419P00017500 | 2024-04-02 9:42AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 250 | 875.00% |
| CVNA240419P00020000 | 2024-04-02 1:37PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,174 | 787.50% |
| CVNA240419P00022500 | 2024-04-17 3:13PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,325 | 725.00% |
| CVNA240419P00025000 | 2024-04-18 11:44AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,394 | 650.00% |
| CVNA240419P00030000 | 2024-04-15 1:26PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,929 | 550.00% |
| CVNA240419P00035000 | 2024-04-19 11:49AM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 2,832 | 500.00% |
| CVNA240419P00040000 | 2024-04-18 10:45AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,247 | 375.00% |
| CVNA240419P00045000 | 2024-04-18 10:41AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,293 | 300.00% |
| CVNA240419P00050000 | 2024-04-19 3:04PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 19,903 | 262.50% |
| CVNA240419P00052000 | 2024-04-16 3:33PM EDT | 52.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 10 | 0 | 410.55% |
| CVNA240419P00055000 | 2024-04-19 11:09AM EDT | 55.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 11 | 2,074 | 175.00% |
| CVNA240419P00056000 | 2024-04-12 10:08AM EDT | 56.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 3 | 220.31% |
| CVNA240419P00057000 | 2024-04-17 10:50AM EDT | 57.00 | 0.22 | 0.00 | 0.12 | 0.00 | - | 13 | 38 | 206.25% |
| CVNA240419P00060000 | 2024-04-19 3:22PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 515 | 12,204 | 118.75% |
| CVNA240419P00061000 | 2024-04-19 3:01PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 13 | 309 | 106.25% |
| CVNA240419P00062000 | 2024-04-19 1:42PM EDT | 62.00 | 0.02 | 0.00 | 0.26 | -0.02 | -50.00% | 38 | 138 | 156.64% |
| CVNA240419P00063000 | 2024-04-19 3:16PM EDT | 63.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 52 | 311 | 92.19% |
| CVNA240419P00064000 | 2024-04-19 2:33PM EDT | 64.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 41 | 488 | 85.94% |
| CVNA240419P00065000 | 2024-04-19 3:13PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 392 | 3,613 | 64.06% |
| CVNA240419P00066000 | 2024-04-19 3:24PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 85 | 1,033 | 53.13% |
| CVNA240419P00067000 | 2024-04-19 3:15PM EDT | 67.00 | 0.01 | 0.01 | 0.02 | -0.16 | -94.12% | 893 | 637 | 50.00% |
| CVNA240419P00068000 | 2024-04-19 3:25PM EDT | 68.00 | 0.01 | 0.00 | 0.02 | -0.24 | -96.00% | 1,878 | 709 | 39.84% |
| CVNA240419P00069000 | 2024-04-19 3:24PM EDT | 69.00 | 0.03 | 0.01 | 0.02 | -0.47 | -95.92% | 2,725 | 2,334 | 26.56% |
| CVNA240419P00070000 | 2024-04-19 3:26PM EDT | 70.00 | 0.04 | 0.03 | 0.04 | -0.73 | -94.81% | 2,987 | 5,799 | 15.43% |
| CVNA240419P00071000 | 2024-04-19 3:26PM EDT | 71.00 | 0.25 | 0.23 | 0.33 | -0.92 | -78.63% | 1,188 | 942 | 0.00% |
| CVNA240419P00072000 | 2024-04-19 3:20PM EDT | 72.00 | 1.10 | 0.90 | 1.07 | -0.54 | -32.93% | 922 | 644 | 0.00% |
| CVNA240419P00073000 | 2024-04-19 3:23PM EDT | 73.00 | 2.00 | 1.57 | 2.15 | -0.28 | -12.28% | 57 | 663 | 0.00% |
| CVNA240419P00074000 | 2024-04-19 3:24PM EDT | 74.00 | 2.74 | 2.67 | 3.10 | -0.78 | -22.16% | 119 | 450 | 0.00% |
| CVNA240419P00075000 | 2024-04-19 3:26PM EDT | 75.00 | 4.00 | 3.30 | 4.00 | +0.05 | +1.27% | 388 | 3,655 | 0.00% |
| CVNA240419P00076000 | 2024-04-19 3:01PM EDT | 76.00 | 5.50 | 4.70 | 5.45 | +0.50 | +10.00% | 67 | 609 | 85.94% |
| CVNA240419P00077000 | 2024-04-19 3:20PM EDT | 77.00 | 6.10 | 5.55 | 6.30 | -0.05 | -0.81% | 88 | 613 | 0.00% |
| CVNA240419P00078000 | 2024-04-19 2:58PM EDT | 78.00 | 7.76 | 6.80 | 7.25 | +0.96 | +14.12% | 182 | 660 | 0.00% |
| CVNA240419P00079000 | 2024-04-19 11:38AM EDT | 79.00 | 7.30 | 7.65 | 8.30 | -0.92 | -11.19% | 134 | 149 | 0.00% |
| CVNA240419P00080000 | 2024-04-19 3:20PM EDT | 80.00 | 8.97 | 8.15 | 9.55 | +0.24 | +2.75% | 222 | 2,555 | 156.25% |
| CVNA240419P00081000 | 2024-04-19 10:41AM EDT | 81.00 | 9.23 | 9.70 | 10.80 | -1.45 | -13.58% | 18 | 207 | 209.77% |
| CVNA240419P00082000 | 2024-04-19 1:43PM EDT | 82.00 | 11.20 | 10.70 | 11.70 | +0.53 | +4.97% | 12 | 313 | 207.62% |
| CVNA240419P00083000 | 2024-04-18 10:48AM EDT | 83.00 | 10.75 | 11.65 | 12.25 | 0.00 | - | 9 | 10 | 0.00% |
| CVNA240419P00084000 | 2024-04-18 2:55PM EDT | 84.00 | 13.22 | 12.65 | 14.40 | 0.00 | - | 3 | 216 | 195.31% |
| CVNA240419P00085000 | 2024-04-19 11:45AM EDT | 85.00 | 14.20 | 13.80 | 14.25 | -0.10 | -0.70% | 36 | 112 | 0.00% |
| CVNA240419P00086000 | 2024-04-17 2:34PM EDT | 86.00 | 17.50 | 14.45 | 15.25 | 0.00 | - | 2,290 | 3 | 0.00% |
| CVNA240419P00087000 | 2024-04-18 3:07PM EDT | 87.00 | 16.55 | 15.35 | 16.30 | 0.00 | - | 52 | 48 | 0.00% |
| CVNA240419P00088000 | 2024-04-17 1:46PM EDT | 88.00 | 20.15 | 16.65 | 17.40 | 0.00 | - | 13 | 3 | 175.00% |
| CVNA240419P00089000 | 2024-04-19 11:52AM EDT | 89.00 | 17.20 | 17.70 | 18.30 | -0.65 | -3.64% | 7 | 54 | 0.00% |
| CVNA240419P00090000 | 2024-04-19 2:57PM EDT | 90.00 | 20.00 | 18.75 | 19.25 | +2.40 | +13.64% | 39 | 73 | 0.00% |
| CVNA240419P00091000 | 2024-04-18 3:07PM EDT | 91.00 | 20.45 | 19.65 | 20.40 | 0.00 | - | 20 | 20 | 198.44% |
| CVNA240419P00092000 | 2024-04-18 3:07PM EDT | 92.00 | 20.75 | 20.75 | 21.40 | 0.00 | - | 40 | 28 | 206.25% |
| CVNA240419P00093000 | 2024-04-19 11:38AM EDT | 93.00 | 21.30 | 21.05 | 22.30 | -3.05 | -12.53% | 1 | 0 | 0.00% |
| CVNA240419P00094000 | 2024-04-10 10:15AM EDT | 94.00 | 13.15 | 22.65 | 23.40 | 0.00 | - | - | 0 | 220.31% |
| CVNA240419P00095000 | 2024-04-18 3:07PM EDT | 95.00 | 24.50 | 23.60 | 24.35 | 0.00 | - | 29 | 11 | 0.00% |
| CVNA240419P00097000 | 2024-04-17 1:46PM EDT | 97.00 | 27.20 | 25.60 | 26.80 | 0.00 | - | 9 | 0 | 387.11% |
| CVNA240419P00098000 | 2024-04-12 2:24PM EDT | 98.00 | 22.70 | 25.95 | 27.40 | 0.00 | - | 1 | 0 | 246.88% |
| CVNA240419P00100000 | 2024-04-18 3:07PM EDT | 100.00 | 27.75 | 28.60 | 29.55 | 0.00 | - | 30 | 22 | 350.00% |
| CVNA240419P00101000 | 2024-04-10 3:28PM EDT | 101.00 | 20.50 | 28.55 | 30.35 | 0.00 | - | - | 0 | 0.00% |
| CVNA240419P00102000 | 2024-04-11 10:10AM EDT | 102.00 | 24.54 | 30.35 | 31.90 | 0.00 | - | - | 0 | 452.73% |
| CVNA240419P00104000 | 2024-04-10 11:14AM EDT | 104.00 | 22.00 | 32.50 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| CVNA240419P00105000 | 2024-04-18 3:07PM EDT | 105.00 | 33.75 | 33.20 | 34.50 | 0.00 | - | 30 | 20 | 367.97% |
| CVNA240419P00110000 | 2024-04-15 1:20PM EDT | 110.00 | 39.60 | 38.55 | 39.35 | 0.00 | - | 150 | 0 | 0.00% |
| CVNA240419P00111000 | 2024-04-12 11:13AM EDT | 111.00 | 36.00 | 39.60 | 41.00 | 0.00 | - | 20 | 0 | 548.05% |
| CVNA240419P00115000 | 2024-03-21 2:37PM EDT | 115.00 | 27.75 | 43.55 | 44.45 | 0.00 | - | - | 0 | 404.69% |
| CVNA240419P00125000 | 2024-03-08 1:42PM EDT | 125.00 | 40.86 | 40.60 | 42.10 | 0.00 | - | 18 | 0 | 0.00% |
| CVNA240419P00135000 | 2024-04-12 11:13AM EDT | 135.00 | 60.00 | 63.45 | 64.95 | 0.00 | - | 14 | 0 | 705.86% |
