Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00070000 | 2024-04-05 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.74% |
CTVA240621C00070000 | 2024-04-01 11:39AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 57.98% |
CTVA240719C00070000 | 2024-04-05 11:43AM EDT | 2024-07-19 | 1.10 | 0.15 | 0.25 | 0.00 | - | 2 | 17 | 31.49% |
CTVA240816C00070000 | 2024-04-10 1:04PM EDT | 2024-08-16 | 0.54 | 0.30 | 0.45 | 0.00 | - | 1 | 19 | 31.62% |
CTVA240920C00070000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.65 | 0.00 | - | 2 | 3 | 30.66% |
CTVA250117C00070000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 1.29 | 1.40 | 1.85 | 0.00 | - | 1 | 484 | 32.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 2024-08-16 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 47.85% |