Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00065000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 5 | 64 | 42.97% |
CTVA240621C00065000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 1,892 | 31.74% |
CTVA240719C00065000 | 2024-04-24 10:43AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.65 | 0.00 | - | 5 | 97 | 32.47% |
CTVA240816C00065000 | 2024-04-10 1:04PM EDT | 2024-08-16 | 1.14 | 0.60 | 0.80 | 0.00 | - | 1 | 2,340 | 30.18% |
CTVA240920C00065000 | 2024-04-24 1:41PM EDT | 2024-09-20 | 1.01 | 0.85 | 1.00 | 0.00 | - | 4 | 196 | 28.54% |
CTVA250117C00065000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.30 | -0.22 | -9.48% | 1 | 596 | 30.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 9.90 | 10.60 | 0.00 | - | 12 | 24 | 31.79% |
CTVA240816P00065000 | 2024-03-28 3:50PM EDT | 2024-08-16 | 7.70 | 9.00 | 11.30 | 0.00 | - | 2 | 3 | 32.64% |
CTVA240920P00065000 | 2024-02-23 3:48PM EDT | 2024-09-20 | 10.40 | 9.90 | 12.00 | 0.00 | - | 6 | 8 | 35.21% |
CTVA250117P00065000 | 2024-02-12 2:21PM EDT | 2025-01-17 | 10.70 | 9.80 | 12.70 | 0.00 | - | 9 | 9 | 30.71% |