Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240419C00060000 | 2024-04-18 10:14AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 572 | 92.19% |
CTVA240517C00060000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.50 | 0.00 | - | 7 | 2,043 | 34.86% |
CTVA240621C00060000 | 2024-04-19 11:14AM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | +0.21 | +32.31% | 16 | 4,490 | 29.54% |
CTVA240719C00060000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.25 | 0.00 | - | 186 | 2,584 | 28.57% |
CTVA240816C00060000 | 2024-04-18 3:42PM EDT | 2024-08-16 | 1.50 | 1.75 | 1.95 | 0.00 | - | 107 | 1,214 | 31.40% |
CTVA240920C00060000 | 2024-04-18 12:48PM EDT | 2024-09-20 | 1.90 | 2.10 | 2.30 | 0.00 | - | 39 | 472 | 30.31% |
CTVA250117C00060000 | 2024-04-18 12:41PM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 572 | 31.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240419P00060000 | 2024-04-12 12:22PM EDT | 2024-04-19 | 5.63 | 5.00 | 5.90 | 0.00 | - | 3 | 0 | 89.06% |
CTVA240517P00060000 | 2024-03-28 2:35PM EDT | 2024-05-17 | 3.10 | 5.30 | 5.90 | 0.00 | - | 92 | 91 | 34.13% |
CTVA240621P00060000 | 2024-04-04 10:54AM EDT | 2024-06-21 | 3.38 | 5.80 | 6.80 | 0.00 | - | 1 | 273 | 35.82% |
CTVA240719P00060000 | 2024-04-10 3:25PM EDT | 2024-07-19 | 4.30 | 5.90 | 6.80 | 0.00 | - | 59 | 180 | 29.88% |
CTVA240816P00060000 | 2024-04-12 10:50AM EDT | 2024-08-16 | 6.20 | 6.30 | 8.00 | 0.00 | - | 3 | 152 | 36.77% |
CTVA240920P00060000 | 2024-04-05 11:16AM EDT | 2024-09-20 | 5.30 | 6.50 | 6.90 | 0.00 | - | 12 | 33 | 23.84% |
CTVA250117P00060000 | 2024-04-10 3:13PM EDT | 2025-01-17 | 6.10 | 7.40 | 9.20 | 0.00 | - | 1 | 79 | 30.96% |