Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00055000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
CTVA240621C00055000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
CTVA240719C00055000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
CTVA240816C00055000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
CTVA240920C00055000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
CTVA250117C00055000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00055000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
CTVA240621P00055000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
CTVA240719P00055000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
CTVA240816P00055000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
CTVA240920P00055000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
CTVA250117P00055000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |