Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 10.20 | 9.70 | 11.80 | 0.00 | - | 1 | 141 | 53.88% |
CTVA240719C00045000 | 2024-01-30 12:26PM EDT | 2024-07-19 | 4.20 | 9.60 | 11.10 | 0.00 | - | 21 | 98 | 49.56% |
CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 2024-08-16 | 10.31 | 10.60 | 12.40 | 0.00 | - | 4 | 42 | 58.17% |
CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 2024-09-20 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 46.00% |
CTVA250117C00045000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 14.90 | 10.40 | 13.50 | 0.00 | - | 1 | 218 | 45.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00045000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.01 | -6.25% | 1 | 18 | 49.22% |
CTVA240621P00045000 | 2024-04-09 11:42AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 104 | 34.86% |
CTVA240719P00045000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 421 | 33.50% |
CTVA240816P00045000 | 2024-04-23 10:59AM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | 0.00 | - | 96 | 240 | 32.52% |
CTVA240920P00045000 | 2024-04-12 9:32AM EDT | 2024-09-20 | 0.75 | 0.10 | 0.85 | 0.00 | - | 1 | 8 | 31.15% |
CTVA250117P00045000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 82 | 1,101 | 28.91% |