La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 706,74 -292,30 (-0,86 %) EUR/USD
1,0044 -0,0048 (-0,47 %) Gold future
1 760,30 -10,90 (-0,62 %) BTC-EUR
20 916,26 -2 404,81 (-10,31 %)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220819C00030000 | 2022-06-27 9:35AM EDT | 30.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CTVA220819C00040000 | 2022-08-19 3:10PM EDT | 40.00 | 21.30 | 21.20 | 21.60 | +0.80 | +3.90% | 14 | 14 | 393.75% |
| CTVA220819C00045000 | 2022-08-05 10:06AM EDT | 45.00 | 12.30 | 15.60 | 16.80 | 0.00 | - | 1 | 0 | 433.59% |
| CTVA220819C00050000 | 2022-08-19 3:44PM EDT | 50.00 | 11.30 | 11.20 | 11.60 | -1.10 | -8.87% | 15 | 85 | 207.81% |
| CTVA220819C00055000 | 2022-08-19 12:22PM EDT | 55.00 | 6.70 | 6.20 | 6.60 | -0.35 | -4.96% | 53 | 311 | 123.44% |
| CTVA220819C00060000 | 2022-08-19 3:58PM EDT | 60.00 | 1.30 | 1.30 | 1.45 | -1.07 | -45.15% | 229 | 967 | 42.97% |
| CTVA220819C00065000 | 2022-08-18 10:21AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 384 | 60.16% |
| CTVA220819C00070000 | 2022-08-12 11:47AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 205.86% |
| CTVA220819C00075000 | 2022-08-16 11:39AM EDT | 75.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 39 | 200.00% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220819P00035000 | 2022-07-26 1:21PM EDT | 35.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 931.64% |
| CTVA220819P00040000 | 2022-07-14 1:23PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 533.59% |
| CTVA220819P00045000 | 2022-08-10 9:32AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| CTVA220819P00050000 | 2022-08-16 3:42PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 511 | 178.13% |
| CTVA220819P00055000 | 2022-08-18 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 103.13% |
| CTVA220819P00060000 | 2022-08-17 11:25AM EDT | 60.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 21 | 362 | 40.43% |
| CTVA220819P00065000 | 2022-08-19 11:22AM EDT | 65.00 | 3.77 | 3.30 | 4.00 | -10.83 | -74.18% | 2 | 2 | 114.06% |
| CTVA220819P00070000 | 2022-08-16 12:04PM EDT | 70.00 | 8.10 | 6.80 | 9.30 | 0.00 | - | 2 | 1 | 241.41% |
© 2022 Yahoo. Tous droits réservés.
