Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CTVA240517C00055000 | 2024-04-24 12:36PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
CTVA240517C00060000 | 2024-04-24 3:33PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
CTVA240517C00065000 | 2024-04-23 3:47PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00045000 | 2024-04-19 3:42PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CTVA240517P00050000 | 2024-04-24 1:13PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CTVA240517P00055000 | 2024-04-24 3:45PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
CTVA240517P00060000 | 2024-03-28 2:35PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |