Marchés français ouverture 1 h 46 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 069,81 +108,01 (+0,28 %) EUR/USD
1,0680 +0,0006 (+0,05 %) HANG SENG
16 469,29 +217,45 (+1,34 %) Bitcoin EUR
57 736,59 -2 453,34 (-4,08 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419C00077500 | 2024-04-17 12:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CTSH240517C00077500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTSH240621C00077500 | 2024-04-17 2:15PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH240719C00077500 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CTSH241018C00077500 | 2024-04-15 1:58PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTSH250117C00077500 | 2024-04-16 11:10AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 37.60% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419P00077500 | 2024-04-17 2:56PM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 0.00% |
| CTSH240517P00077500 | 2024-04-04 1:41PM EDT | 2024-05-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 25.05% |
| CTSH241018P00077500 | 2024-04-16 9:46AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CTSH250117P00077500 | 2024-04-03 3:28PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH250620P00077500 | 2024-03-20 1:12PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CTSH260116P00077500 | 2024-03-21 2:02PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
