Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419C00077500 | 2024-04-17 12:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CTSH240517C00077500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CTSH240621C00077500 | 2024-04-17 2:15PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CTSH240719C00077500 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CTSH241018C00077500 | 2024-04-15 1:58PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CTSH250117C00077500 | 2024-04-16 11:10AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 37.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419P00077500 | 2024-04-17 2:56PM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 0.00% |
CTSH240517P00077500 | 2024-04-04 1:41PM EDT | 2024-05-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 25.05% |
CTSH241018P00077500 | 2024-04-16 9:46AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
CTSH250117P00077500 | 2024-04-03 3:28PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTSH250620P00077500 | 2024-03-20 1:12PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CTSH260116P00077500 | 2024-03-21 2:02PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |