Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419C00065000 | 2024-03-13 3:06PM EDT | 2024-04-19 | 12.77 | 8.60 | 8.90 | 0.00 | - | 1 | 92 | 37.70% |
CTSH240621C00065000 | 2024-01-02 3:27PM EDT | 2024-06-21 | 11.80 | 13.10 | 14.60 | 0.00 | - | 2 | 51 | 66.60% |
CTSH240719C00065000 | 2023-12-22 11:07AM EDT | 2024-07-19 | 12.70 | 14.20 | 14.40 | 0.00 | - | 8 | 0 | 61.02% |
CTSH241018C00065000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 11.46 | 11.40 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CTSH250117C00065000 | 2024-03-18 9:59AM EDT | 2025-01-17 | 14.40 | 12.80 | 13.00 | 0.00 | - | 1 | 167 | 32.13% |
CTSH250620C00065000 | 2024-03-26 1:41PM EDT | 2025-06-20 | 13.80 | 13.40 | 15.10 | 0.00 | - | 3 | 5 | 33.52% |
CTSH260116C00065000 | 2024-03-21 2:42PM EDT | 2026-01-16 | 16.50 | 16.60 | 18.00 | 0.00 | - | 1 | 2 | 36.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419P00065000 | 2024-03-26 12:45PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 50.34% |
CTSH240517P00065000 | 2024-03-26 3:32PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 37 | 28.66% |
CTSH240621P00065000 | 2024-03-28 10:41AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 1 | 1,530 | 25.44% |
CTSH240719P00065000 | 2024-03-26 2:41PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 77 | 213 | 23.66% |
CTSH241018P00065000 | 2024-03-19 1:25PM EDT | 2024-10-18 | 1.55 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 24.32% |
CTSH250117P00065000 | 2024-03-11 1:51PM EDT | 2025-01-17 | 2.25 | 2.45 | 3.10 | 0.00 | - | 700 | 1,623 | 26.29% |
CTSH250620P00065000 | 2024-02-13 2:48PM EDT | 2025-06-20 | 3.70 | 3.40 | 4.20 | 0.00 | - | 1,300 | 2,130 | 25.39% |
CTSH260116P00065000 | 2024-03-27 9:56AM EDT | 2026-01-16 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 7 | 24.24% |