La bourse ferme dans 37 min

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
73,61-0,01 (-0,01 %)
À partir de 11:53AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CTSH240419C000650002024-03-13 3:06PM EDT2024-04-1912.778.608.900.00-19237.70%
CTSH240621C000650002024-01-02 3:27PM EDT2024-06-2111.8013.1014.600.00-25166.60%
CTSH240719C000650002023-12-22 11:07AM EDT2024-07-1912.7014.2014.400.00-8061.02%
CTSH241018C000650002024-03-27 12:58PM EDT2024-10-1811.4611.400.000.00-110.00%
CTSH250117C000650002024-03-18 9:59AM EDT2025-01-1714.4012.8013.000.00-116732.13%
CTSH250620C000650002024-03-26 1:41PM EDT2025-06-2013.8013.4015.100.00-3533.52%
CTSH260116C000650002024-03-21 2:42PM EDT2026-01-1616.5016.6018.000.00-1236.02%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CTSH240419P000650002024-03-26 12:45PM EDT2024-04-190.080.000.750.00-117950.34%
CTSH240517P000650002024-03-26 3:32PM EDT2024-05-170.600.350.450.00-13728.66%
CTSH240621P000650002024-03-28 10:41AM EDT2024-06-210.650.600.70-0.25-27.78%11,53025.44%
CTSH240719P000650002024-03-26 2:41PM EDT2024-07-191.050.750.850.00-7721323.66%
CTSH241018P000650002024-03-19 1:25PM EDT2024-10-181.551.651.850.00-1124.32%
CTSH250117P000650002024-03-11 1:51PM EDT2025-01-172.252.453.100.00-7001,62326.29%
CTSH250620P000650002024-02-13 2:48PM EDT2025-06-203.703.404.200.00-1,3002,13025.39%
CTSH260116P000650002024-03-27 9:56AM EDT2026-01-165.004.905.300.00-1724.24%