La bourse ferme dans 5 h 59 min
CAC 40
8 052,36 -39,50 (-0,49 %) Euro Stoxx 50
4 970,23 -19,65 (-0,39 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 338,20 -0,20 (-0,01 %) Bitcoin EUR
59 734,27 -2 225,74 (-3,59 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00062500 | 2024-04-23 12:33PM EDT | 2024-05-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240621C00062500 | 2024-04-16 9:58AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTSH240719C00062500 | 2024-04-23 10:03AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTSH250117C00062500 | 2024-02-16 11:07AM EDT | 2025-01-17 | 18.77 | 16.40 | 16.70 | 0.00 | - | 4 | 106 | 63.32% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00062500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH240621P00062500 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH240719P00062500 | 2024-04-24 11:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CTSH241018P00062500 | 2024-04-24 2:44PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CTSH250117P00062500 | 2024-04-18 3:29PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| CTSH260116P00062500 | 2024-04-11 3:30PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
