Marchés français ouverture 8 h 16 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0644 -0,0031 (-0,29 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 714,85 +1 879,55 (+3,25 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419C00060000 | 2023-10-25 3:25PM EDT | 2024-04-19 | 8.10 | 12.70 | 13.90 | 0.00 | - | 1 | 0 | 498.93% |
| CTSH240621C00060000 | 2024-04-16 1:26PM EDT | 2024-06-21 | 9.00 | 7.90 | 8.20 | 0.00 | - | 20 | 61 | 33.25% |
| CTSH241018C00060000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 12.70 | 9.70 | 10.00 | 0.00 | - | - | 12 | 32.00% |
| CTSH250117C00060000 | 2024-04-17 9:57AM EDT | 2025-01-17 | 12.10 | 9.10 | 12.40 | 0.00 | - | 25 | 109 | 38.16% |
| CTSH250620C00060000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 13.30 | 10.50 | 15.40 | -9.30 | -41.15% | 21 | 2 | 42.17% |
| CTSH260116C00060000 | 2024-03-28 3:16PM EDT | 2026-01-16 | 19.56 | 15.00 | 15.50 | 0.00 | - | 1 | 1 | 34.86% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419P00060000 | 2024-04-10 11:46AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 56 | 116.80% |
| CTSH240517P00060000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 21 | 36.96% |
| CTSH240621P00060000 | 2024-03-25 10:08AM EDT | 2024-06-21 | 0.29 | 0.70 | 0.85 | 0.00 | - | 1 | 205 | 30.35% |
| CTSH240719P00060000 | 2024-04-05 2:00PM EDT | 2024-07-19 | 0.46 | 0.85 | 1.00 | 0.00 | - | 1 | 17 | 27.05% |
| CTSH241018P00060000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 1.75 | 1.75 | 1.95 | 0.00 | - | 1 | 13 | 26.04% |
| CTSH250117P00060000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 2.15 | 2.85 | 3.10 | 0.00 | - | 18 | 793 | 27.37% |
| CTSH250620P00060000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 3.30 | 2.45 | 4.20 | 0.00 | - | 39 | 110 | 26.36% |
| CTSH260116P00060000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 4.20 | 5.00 | 5.40 | 0.00 | - | 3 | 50 | 25.47% |
