Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00057500 | 2024-04-16 1:26PM EDT | 2024-06-21 | 11.14 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 0.00% |
CTSH250117C00057500 | 2024-04-16 2:20PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00057500 | 2024-03-28 1:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
CTSH250117P00057500 | 2024-04-11 1:13PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 496 | 3.13% |
CTSH260116P00057500 | 2024-04-12 9:55AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 3.13% |