Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00047500 | 2023-05-24 1:31PM EDT | 2024-06-21 | 18.70 | 16.80 | 17.90 | 0.00 | - | 1 | 3 | 0.00% |
CTSH241018C00047500 | 2024-04-17 2:42PM EDT | 2024-10-18 | 21.40 | 18.20 | 21.60 | 0.00 | - | - | 1 | 59.84% |
CTSH250117C00047500 | 2023-09-13 10:44AM EDT | 2025-01-17 | 26.30 | 21.30 | 21.80 | 0.00 | - | 1 | 3 | 50.09% |
CTSH260116C00047500 | 2024-04-16 10:20AM EDT | 2026-01-16 | 25.30 | 22.40 | 23.10 | 0.00 | - | - | 4 | 38.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00047500 | 2023-11-28 2:06PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 55.32% |
CTSH241018P00047500 | 2024-03-05 4:33PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 90 | 38.31% |
CTSH250117P00047500 | 2024-02-13 10:34AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 20 | 159 | 27.30% |
CTSH260116P00047500 | 2024-02-07 12:32PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.45 | 0.00 | - | - | 10 | 24.82% |