Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CTLT240517C00055000 | 2024-04-22 9:57AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CTLT240517C00057500 | 2024-04-22 2:03PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
CTLT240517C00060000 | 2024-04-22 3:57PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
CTLT240517C00062500 | 2024-04-15 2:50PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
CTLT240517C00065000 | 2024-04-22 2:17PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240517P00050000 | 2024-04-19 3:39PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CTLT240517P00052500 | 2024-04-19 3:54PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
CTLT240517P00055000 | 2024-04-19 3:55PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
CTLT240517P00060000 | 2024-04-22 3:54PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |