CTCMX - COLUMBIA MODERATE GROWTH C -CON

Nasdaq - Nasdaq Prix différé. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
16 févr. 201827,2127,2127,2127,2127,21-
15 févr. 201827,0027,0027,0027,0027,00-
14 févr. 201826,7626,7626,7626,7626,76-
13 févr. 201826,7226,7226,7226,7226,72-
12 févr. 201826,5226,5226,5226,5226,52-
09 févr. 201826,3326,3326,3326,3326,33-
08 févr. 201826,9326,9326,9326,9326,93-
07 févr. 201827,0627,0627,0627,0627,06-
06 févr. 201826,7926,7926,7926,7926,79-
05 févr. 201827,4727,4727,4727,4727,47-
02 févr. 201827,8927,8927,8927,8927,89-
01 févr. 201827,9127,9127,9127,9127,91-
31 janv. 201827,9127,9127,9127,9127,91-
30 janv. 201828,1228,1228,1228,1228,12-
29 janv. 201828,2828,2828,2828,2828,28-
26 janv. 201828,1228,1228,1228,1228,12-
25 janv. 201828,1228,1228,1228,1228,12-
24 janv. 201828,1528,1528,1528,1528,15-
23 janv. 201828,0828,0828,0828,0828,08-
22 janv. 201827,9727,9727,9727,9727,97-
19 janv. 201827,8427,8427,8427,8427,84-
18 janv. 201827,8927,8927,8927,8927,89-
17 janv. 201827,7527,7527,7527,7527,75-
16 janv. 201827,8327,8327,8327,8327,83-
12 janv. 201827,7227,7227,7227,7227,72-
11 janv. 201827,5527,5527,5527,5527,55-
10 janv. 201827,5727,5727,5727,5727,57-
09 janv. 201827,5827,5827,5827,5827,58-
08 janv. 201827,5727,5727,5727,5727,57-
05 janv. 201827,4627,4627,4627,4627,46-
04 janv. 201827,4627,4627,4627,4627,46-
03 janv. 201827,1227,1227,1227,1227,12-
02 janv. 201827,1227,1227,1227,1227,12-
29 déc. 201727,1827,1827,1827,1827,18-
28 déc. 201727,1427,1427,1427,1427,14-
27 déc. 201727,1027,1027,1027,1027,10-
26 déc. 201727,1027,1027,1027,1027,10-
22 déc. 201727,1127,1127,1127,1127,11-
21 déc. 201727,0427,0427,0427,0427,04-
20 déc. 201727,0627,0627,0627,0627,06-
19 déc. 201727,1527,1527,1527,1527,15-
18 déc. 201727,0327,0327,0327,0327,03-
15 déc. 201726,8926,8926,8926,8926,89-
14 déc. 201726,9926,9926,9926,9926,99-
13 déc. 201726,9526,9526,9526,9526,95-
12 déc. 201726,9526,9526,9526,9526,95-
11 déc. 201726,9226,9226,9226,9226,92-
08 déc. 201726,8326,8326,8326,8326,83-
07 déc. 201726,7726,7726,7726,7726,77-
06 déc. 201726,7926,7926,7926,7926,79-
05 déc. 201726,8626,8626,8626,8626,86-
04 déc. 201726,8926,8926,8926,8926,89-
01 déc. 201726,9326,9326,9326,9326,93-
30 nov. 201726,8526,8526,8526,8526,85-
29 nov. 201726,8726,8726,8726,8726,87-
28 nov. 201726,8726,8726,8726,8726,87-
27 nov. 201726,7526,7526,7526,7526,75-
24 nov. 201726,7026,7026,7026,7026,70-
22 nov. 201726,7026,7026,7026,7026,70-
21 nov. 201726,5626,5626,5626,5626,56-
20 nov. 201726,5226,5226,5226,5226,52-
17 nov. 201726,5226,5226,5226,5226,52-
16 nov. 201726,3626,3626,3626,3626,36-
15 nov. 201726,3626,3626,3626,3626,36-
14 nov. 201726,4526,4526,4526,4526,45-
13 nov. 201726,4626,4626,4626,4626,46-
10 nov. 201726,4626,4626,4626,4626,46-
09 nov. 201726,5926,5926,5926,5926,59-
08 nov. 201726,5626,5626,5626,5626,56-
07 nov. 201726,6226,6226,6226,6226,62-
06 nov. 201726,5926,5926,5926,5926,59-
03 nov. 201726,5626,5626,5626,5626,56-
02 nov. 201726,5626,5626,5626,5626,56-
01 nov. 201726,5426,5426,5426,5426,54-
31 oct. 201726,5426,5426,5426,5426,54-
30 oct. 201726,4826,4826,4826,4826,48-
27 oct. 201726,5126,5126,5126,5126,51-
26 oct. 201726,3926,3926,3926,3926,39-
25 oct. 201726,4826,4826,4826,4826,48-
24 oct. 201726,4626,4626,4626,4626,46-
23 oct. 201726,4626,4626,4626,4626,46-
20 oct. 201726,5226,5226,5226,5226,52-
19 oct. 201726,4826,4826,4826,4826,48-
18 oct. 201726,4926,4926,4926,4926,49-
17 oct. 201726,4726,4726,4726,4726,47-
16 oct. 201726,4726,4726,4726,4726,47-
13 oct. 201726,4526,4526,4526,4526,45-
12 oct. 201726,4526,4526,4526,4526,45-
11 oct. 201726,4826,4826,4826,4826,48-
10 oct. 201726,4526,4526,4526,4526,45-
09 oct. 201726,3826,3826,3826,3826,38-
06 oct. 201726,4126,4126,4126,4126,41-
05 oct. 201726,4426,4426,4426,4426,44-
04 oct. 201726,3926,3926,3926,3926,39-
03 oct. 201726,4026,4026,4026,4026,40-
02 oct. 201726,3526,3526,3526,3526,35-
29 sept. 201726,2226,2226,2226,2226,22-
28 sept. 201726,1226,1226,1226,1226,12-
27 sept. 201726,1226,1226,1226,1226,12-
26 sept. 201726,1226,1226,1226,1226,12-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages