La bourse ferme dans 3 h 31 min

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
665,00+3,71 (+0,56 %)
À la clôture : 04:00PM EDT
666,74 +1,74 (+0,26 %)
Échanges après Bourse : 05:22PM EDT
Durée:
23 avr. 2023 - 23 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
22 avr. 2024666,67669,69663,42665,00665,00401 300
19 avr. 2024666,01669,22659,00661,29661,29390 100
18 avr. 2024667,96671,75661,71662,44662,44212 200
17 avr. 2024671,86676,24664,87668,51668,51295 800
16 avr. 2024668,98669,96664,51666,56666,56340 300
15 avr. 2024678,68678,76662,03664,72664,72462 000
12 avr. 2024665,71670,77665,71668,41668,41324 300
11 avr. 2024671,82675,24667,07671,13671,13309 500
10 avr. 2024668,30673,89667,00670,96670,96282 200
09 avr. 2024677,58682,14672,13677,72677,72269 100
08 avr. 2024673,69679,29670,00677,42677,42361 500
05 avr. 2024668,09674,97666,09673,69673,69348 700
04 avr. 2024687,76689,47663,30664,51664,51388 200
03 avr. 2024678,01680,83673,64678,85678,85403 900
02 avr. 2024679,92681,62675,51675,74675,74523 300
01 avr. 2024685,65686,55675,68680,54680,54466 600
28 mars 2024688,28689,29680,42687,03687,03572 400
27 mars 2024658,51704,84658,51685,64685,641 107 100
26 mars 2024635,72639,14632,39633,40633,40332 800
25 mars 2024639,75644,46635,27635,66635,66311 900
22 mars 2024644,48644,48636,75639,39639,39300 400
21 mars 2024638,35644,96636,44642,16642,16301 900
20 mars 2024627,30636,47627,30634,99634,99272 000
19 mars 2024626,07628,22623,56627,67627,67356 600
18 mars 2024631,19633,29624,45624,96624,96355 900
15 mars 2024628,61630,20623,39627,38627,38688 200
14 mars 2024626,21631,34622,05629,70629,70324 500
13 mars 2024626,28626,28619,30623,28623,28471 500
12 mars 2024622,40627,96620,88626,70626,70259 900
11 mars 2024627,42627,75616,62624,45624,45203 200
08 mars 2024627,63630,00623,72625,37625,37303 300
07 mars 2024630,25632,03627,22628,38628,38255 600
06 mars 2024627,12630,66624,02625,80625,80327 200
05 mars 2024627,12628,68621,17625,39625,39330 200
04 mars 2024629,46631,84627,45629,24629,24223 200
01 mars 2024620,18630,63619,93628,36628,36296 600
29 févr. 2024633,00633,00627,23628,61628,61403 300
28 févr. 2024629,49632,37627,75630,72630,72211 500
27 févr. 2024631,57631,57626,52628,15628,15273 700
26 févr. 2024632,19636,37631,28633,94633,94444 500
23 févr. 2024627,95634,30627,95633,10633,10178 000
22 févr. 2024622,73628,61622,73627,10627,10339 800
21 févr. 2024617,23619,13613,78618,66618,66309 000
20 févr. 2024614,68619,18611,07614,64614,64423 500
16 févr. 2024620,89621,78612,74614,66614,66339 700
15 févr. 2024616,09621,93613,47621,02621,02303 300
14 févr. 2024606,47613,19603,77612,67612,67356 800
14 févr. 20241.35 Dividende
13 févr. 2024611,00611,85602,80605,96604,61444 300
12 févr. 2024617,00617,22611,92613,69612,32289 300
09 févr. 2024618,93620,35614,07618,22616,84280 900
08 févr. 2024620,50621,97615,96617,16615,79428 900
07 févr. 2024622,10626,18620,59621,62620,24272 400
06 févr. 2024618,01619,92614,47617,89616,51335 600
05 févr. 2024616,86617,08611,14615,62614,25355 700
02 févr. 2024616,31622,63611,96619,30617,92337 300
01 févr. 2024606,74618,39603,83617,54616,16371 500
31 janv. 2024609,00611,69601,91604,57603,22643 900
30 janv. 2024598,80609,08598,80608,81607,45302 300
29 janv. 2024595,49604,61595,49602,00600,66317 600
26 janv. 2024601,34601,34595,00597,81596,48171 400
25 janv. 2024598,86601,72595,02598,51597,18269 900
24 janv. 2024605,03606,36597,14597,95596,62343 100
23 janv. 2024604,57607,13599,53603,67602,33216 000
22 janv. 2024603,26603,99600,20601,53600,19241 800
19 janv. 2024594,26600,58591,60599,05597,72314 900
18 janv. 2024588,89593,88586,54592,62591,30270 600
17 janv. 2024585,91589,71585,17588,89587,58280 600
16 janv. 2024591,18593,30586,06588,57587,26304 500
12 janv. 2024591,08593,35587,77593,00591,68228 600
11 janv. 2024588,16588,91583,63588,25586,94279 300
10 janv. 2024584,07587,47581,65587,02585,71234 500
09 janv. 2024578,56584,65576,54584,51583,21213 900
08 janv. 2024578,03584,72575,93584,13582,83425 800
05 janv. 2024582,38584,47574,55577,26575,97290 200
04 janv. 2024579,50587,40579,50582,38581,08322 900
03 janv. 2024591,66593,19579,56580,28578,99382 700
02 janv. 2024600,88603,57588,06591,91590,59389 000
29 déc. 2023600,24604,47599,65602,66601,32284 100
28 déc. 2023604,04607,19601,03601,09599,75293 800
27 déc. 2023601,90607,79601,90606,21604,86266 400
26 déc. 2023596,95603,80595,81602,43601,09322 000
22 déc. 2023592,16597,74590,50595,24593,91467 900
21 déc. 2023577,00591,26568,71589,95588,64670 600
20 déc. 2023559,39563,10553,55553,66552,43522 000
19 déc. 2023561,37564,01559,41560,29559,04361 300
18 déc. 2023565,99565,99560,37560,66559,41372 300
15 déc. 2023562,25566,88557,60558,71557,471 130 200
14 déc. 2023576,47576,47562,08563,42562,16613 200
13 déc. 2023567,56576,58564,56574,90573,62388 600
12 déc. 2023562,01564,61556,71564,52563,26336 300
11 déc. 2023556,46563,33554,84559,60558,35409 100
08 déc. 2023549,46554,09548,60553,33552,10328 800
07 déc. 2023552,93555,51547,48553,75552,52628 400
06 déc. 2023554,95556,82548,24550,93549,70267 600
05 déc. 2023551,52553,95547,80551,08549,85285 200
04 déc. 2023553,06557,79551,64555,05553,81303 600
01 déc. 2023553,25559,06553,11558,25557,01278 900
30 nov. 2023550,55553,89547,54553,25552,02425 000
29 nov. 2023556,07556,07548,16549,08547,86300 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...