Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CTK24.NYB | Cotton May 24 | 80.152:14PM EDT | +0,64 | +0,80 % |
CTN24.NYB | Cotton Jul 24 | 80.912:19PM EDT | -0,10 | -0,12 % |
CTV24.NYB | Cotton Oct 24 | 78.6510:32AM EDT | +0,18 | +0,23 % |
CTZ24.NYB | Cotton Dec 24 | 77.652:19PM EDT | -0,04 | -0,05 % |
CTH25.NYB | Cotton Mar 25 | 79.292:19PM EDT | -0,02 | -0,03 % |
CTK25.NYB | Cotton May 25 | 80.552:19PM EDT | 0,00 | 0,00 % |
CTN25.NYB | Cotton Jul 25 | 81.312:14PM EDT | 0,00 | 0,00 % |
CTZ25.NYB | Cotton Dec 25 | 76.52:15PM EDT | +0,02 | +0,03 % |
CTH26.NYB | Cotton Mar 26 | 77.029:50AM EDT | +0,22 | +0,29 % |
CTK26.NYB | Cotton May 26 | 77.0610:55AM EDT | +0,21 | +0,27 % |
CTN26.NYB | Cotton Jul 26 | 77.9610:55AM EDT | +0,47 | +0,61 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,02 | +2,65 % |
CTZ26.NYB | Cotton Dec 26 | 76.510:55AM EDT | +0,78 | +1,03 % |