La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 944,59 +3 461,54 (+6,13 %)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00025000 | 2024-04-19 3:33PM EDT | 25.00 | 9.28 | 7.40 | 10.90 | -3.72 | -28.62% | 20 | 1 | 301.76% |
| CSX240426C00034000 | 2024-04-19 2:58PM EDT | 34.00 | 0.55 | 0.55 | 0.65 | -0.24 | -30.38% | 15 | 42 | 24.41% |
| CSX240426C00035000 | 2024-04-19 3:47PM EDT | 35.00 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 141 | 512 | 23.83% |
| CSX240426C00036000 | 2024-04-19 10:11AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 8 | 266 | 25.20% |
| CSX240426C00037000 | 2024-04-17 12:35PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 12.50% |
| CSX240426C00038000 | 2024-04-15 1:29PM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 128 | 52.73% |
| CSX240426C00039000 | 2024-04-12 10:59AM EDT | 39.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 64 | 58.59% |
| CSX240426C00040000 | 2024-04-01 3:52PM EDT | 40.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 55.47% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00032000 | 2024-04-18 3:15PM EDT | 32.00 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 1 | 448 | 51.37% |
| CSX240426P00033000 | 2024-04-19 3:36PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 53 | 187 | 27.74% |
| CSX240426P00034000 | 2024-04-19 3:39PM EDT | 34.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 58 | 388 | 21.00% |
| CSX240426P00035000 | 2024-04-19 3:35PM EDT | 35.00 | 0.85 | 0.70 | 0.85 | +0.06 | +7.59% | 85 | 793 | 23.24% |
| CSX240426P00036000 | 2024-04-19 12:09PM EDT | 36.00 | 1.73 | 1.55 | 1.80 | +0.36 | +26.28% | 32 | 501 | 34.18% |
| CSX240426P00037000 | 2024-04-18 3:59PM EDT | 37.00 | 2.59 | 2.60 | 3.90 | 0.00 | - | 221 | 631 | 80.08% |
| CSX240426P00038000 | 2024-04-09 2:23PM EDT | 38.00 | 2.12 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 57.62% |
| CSX240426P00039000 | 2024-04-01 9:34AM EDT | 39.00 | 2.16 | 4.60 | 4.80 | 0.00 | - | 3 | 3 | 51.95% |
| CSX240426P00040000 | 2024-04-01 9:57AM EDT | 40.00 | 3.14 | 5.60 | 6.80 | 0.00 | - | 13 | 0 | 115.63% |
